Jan 19 2012 |
16480 |
513.71 |
Dec 29 2011 |
16375 |
513.71 |
Dec 13 2011 |
16176 |
513.71 |
Dec 09 2011 |
16189 |
513.71 |
Dec 01 2011 |
16181 |
513.71 |
Nov 25 2011 |
16372 |
513.71 |
Nov 17 2011 |
16311 |
513.71 |
Nov 10 2011 |
16590 |
513.71 |
Nov 04 2011 |
16597 |
513.71 |
Oct 28 2011 |
16486 |
513.71 |
Oct 21 2011 |
16614 |
513.71 |
Oct 14 2011 |
16479 |
513.71 |
Oct 07 2011 |
16162 |
513.71 |
Sep 30 2011 |
16300 |
517.69 |
Sep 27 2011 |
15905 |
517.72 |
Sep 23 2011 |
16055 |
521.08 |
Sep 16 2011 |
15514 |
521.19 |
Sep 09 2011 |
15826 |
531.53 |
Jan 13 2011 |
15612 |
531.56 |
Dec 28 2010 |
15832 |
531.56 |
Dec 14 2010 |
15673 |
531.56 |
Dec 03 2010 |
15814 |
531.56 |
Nov 26 2010 |
15820 |
531.56 |
Nov 19 2010 |
15729 |
531.56 |
Nov 12 2010 |
15482 |
531.56 |
Nov 04 2010 |
15596 |
531.56 |
Oct 28 2010 |
15149 |
531.56 |
Oct 22 2010 |
14981 |
531.56 |
Oct 14 2010 |
14766 |
531.56 |
Oct 05 2010 |
13788 |
531.58 |
Sep 29 2010 |
14127 |
532.22 |
Sep 24 2010 |
13510 |
531.27 |
Sep 17 2010 |
12975 |
531.27 |
Sep 10 2010 |
12716 |
531.27 |
Jan 29 2010 |
12684 |
531.27 |
Jan 15 2010 |
12630 |
531.27 |
Jan 08 2010 |
12489 |
531.27 |
Dec 18 2009 |
12066 |
531.27 |
Dec 09 2009 |
11902 |
531.27 |
Dec 04 2009 |
11569 |
531.27 |
Nov 27 2009 |
11478 |
531.27 |
Nov 20 2009 |
11051 |
531.27 |
Nov 13 2009 |
10452 |
531.27 |
Nov 06 2009 |
10275 |
531.27 |
Oct 30 2009 |
12095 |
531.27 |
Oct 23 2009 |
11581 |
531.27 |
Oct 16 2009 |
11384 |
531.27 |
Oct 09 2009 |
11268 |
531.27 |
Oct 02 2009 |
11550 |
545.49 |
Sep 25 2009 |
10950 |
545.49 |
Sep 18 2009 |
10693 |
545.49 |
Sep 11 2009 |
10574 |
545.49 |
Jan 30 2009 |
10400 |
545.49 |