| Aug 31 2018 |
14324 |
456.11 |
| Aug 24 2018 |
14289 |
456.11 |
| Aug 17 2018 |
14274 |
456.11 |
| Aug 10 2018 |
14283 |
456.11 |
| Aug 03 2018 |
14305 |
456.11 |
| Jul 27 2018 |
14318 |
456.11 |
| Jul 20 2018 |
14335 |
456.11 |
| Jul 13 2018 |
14335 |
456.11 |
| Jul 06 2018 |
14305 |
456.11 |
| Jun 29 2018 |
14364 |
456.11 |
| Jun 22 2018 |
14364 |
456.11 |
| Jun 15 2018 |
14388 |
456.11 |
| Jun 08 2018 |
14408 |
456.11 |
| Jun 01 2018 |
14396 |
456.11 |
| May 25 2018 |
14411 |
456.11 |
| May 18 2018 |
14380 |
456.11 |
| May 11 2018 |
14407 |
456.11 |
| May 04 2018 |
14467 |
456.11 |
| Apr 27 2018 |
14461 |
456.11 |
| Apr 20 2018 |
14503 |
456.11 |
| Apr 13 2018 |
14501 |
456.11 |
| Apr 06 2018 |
14501 |
456.11 |
| Mar 30 2018 |
14498 |
456.11 |
| Mar 23 2018 |
14498 |
456.11 |
| Mar 16 2018 |
14488 |
456.11 |
| Mar 09 2018 |
14488 |
456.11 |
| Mar 02 2018 |
14492 |
456.11 |
| Feb 23 2018 |
14483 |
456.11 |
| Feb 16 2018 |
14494 |
456.11 |
| Feb 09 2018 |
14492 |
456.11 |
| Feb 02 2018 |
14507 |
456.11 |
| Jan 26 2018 |
14540 |
456.11 |
| Jan 19 2018 |
14494 |
456.11 |
| Jan 12 2018 |
14104 |
456.11 |
| Jan 05 2018 |
14359 |
456.11 |
| Dec 29 2017 |
14396 |
456.11 |
| Dec 22 2017 |
14378 |
456.11 |
| Dec 15 2017 |
14354 |
456.11 |
| Dec 08 2017 |
14653 |
456.11 |
| Dec 01 2017 |
14780 |
456.11 |
| Nov 24 2017 |
14784 |
456.11 |
| Nov 17 2017 |
14888 |
456.11 |
| Nov 10 2017 |
15348 |
456.11 |
| Nov 03 2017 |
15337 |
456.11 |
| Oct 27 2017 |
15290 |
456.11 |
| Oct 20 2017 |
15266 |
456.11 |
| Oct 13 2017 |
15072 |
456.11 |
| Oct 06 2017 |
14937 |
456.11 |
| Sep 29 2017 |
14949 |
456.11 |
| Sep 22 2017 |
14907 |
456.11 |
| Nov 10 2015 |
21458 |
527.71 |
| Nov 03 2015 |
15985 |
474.83 |
| Oct 27 2015 |
15948 |
474.83 |
| Oct 20 2015 |
15874 |
474.83 |
| Oct 13 2015 |
13210 |
454.93 |
| Oct 06 2015 |
12967 |
452.42 |
| Sep 29 2015 |
11326 |
435.97 |
| Sep 22 2015 |
22264 |
410.22 |
| Sep 15 2015 |
25729 |
403.62 |
| Sep 14 2015 |
8126 |
403.62 |
| Sep 07 2015 |
8177 |
403.62 |
| Aug 31 2015 |
8139 |
403.62 |
| Aug 24 2015 |
8105 |
403.62 |
| Aug 17 2015 |
8112 |
403.62 |
| Aug 10 2015 |
8114 |
403.62 |
| Aug 03 2015 |
8114 |
403.62 |
| Jul 27 2015 |
8114 |
403.62 |
| Jul 20 2015 |
8114 |
403.62 |
| Jul 13 2015 |
8114 |
403.62 |
| Jul 06 2015 |
8114 |
403.62 |
| Jun 29 2015 |
8114 |
403.62 |
| Jun 22 2015 |
8114 |
403.62 |
| Jun 15 2015 |
8114 |
403.62 |
| Jun 08 2015 |
8182 |
403.62 |
| Jun 01 2015 |
8182 |
403.62 |
| May 25 2015 |
8182 |
403.62 |
| May 18 2015 |
8182 |
403.62 |
| May 11 2015 |
8182 |
403.62 |
| May 04 2015 |
8182 |
403.62 |
| Apr 27 2015 |
8174 |
403.62 |
| Apr 20 2015 |
8166 |
403.62 |
| Apr 13 2015 |
8165 |
403.62 |
| Apr 06 2015 |
8176 |
403.62 |
| Mar 30 2015 |
8176 |
403.62 |
| Mar 23 2015 |
8187 |
403.62 |
| Mar 16 2015 |
8181 |
403.62 |
| Mar 09 2015 |
8180 |
403.62 |
| Mar 02 2015 |
8171 |
403.62 |
| Feb 23 2015 |
8103 |
403.62 |
| Feb 16 2015 |
8100 |
403.62 |
| Feb 09 2015 |
8110 |
403.62 |
| Feb 02 2015 |
8117 |
403.62 |
| Jan 26 2015 |
8116 |
403.62 |
| Jan 19 2015 |
8107 |
403.62 |
| Jan 12 2015 |
8000 |
403.62 |
| Jan 05 2015 |
8225 |
403.62 |
| Dec 29 2014 |
8217 |
403.62 |
| Dec 22 2014 |
8252 |
403.62 |
| Dec 15 2014 |
8097 |
403.62 |
| Dec 08 2014 |
8148 |
403.62 |
| Dec 01 2014 |
8172 |
403.62 |
| Nov 24 2014 |
8201 |
403.62 |
| Nov 17 2014 |
8248 |
403.62 |
| Nov 10 2014 |
8294 |
403.62 |
| Nov 03 2014 |
8342 |
406.04 |
| Oct 27 2014 |
8421 |
406.04 |
| Oct 20 2014 |
8406 |
403.9 |
| Oct 13 2014 |
8325 |
403.9 |
| Oct 06 2014 |
8869 |
411.65 |
| Sep 29 2014 |
8973 |
411.65 |
| Sep 22 2014 |
9620 |
418.68 |
| Sep 15 2014 |
9814 |
421.68 |
| Sep 08 2014 |
9845 |
422.04 |
| Sep 01 2014 |
9491 |
417.16 |
| Aug 25 2014 |
9504 |
417.16 |
| Aug 18 2014 |
9505 |
417.16 |
| Aug 11 2014 |
9505 |
417.16 |
| Aug 04 2014 |
9505 |
417.16 |
| Jul 28 2014 |
9505 |
417.16 |
| Jul 21 2014 |
9519 |
417.16 |
| Jul 14 2014 |
9519 |
417.16 |
| Jul 07 2014 |
9519 |
417.16 |
| Jun 30 2014 |
9519 |
417.16 |
| Jun 23 2014 |
9519 |
417.16 |
| Jun 16 2014 |
9519 |
417.16 |
| Jun 09 2014 |
9519 |
417.16 |
| Jun 02 2014 |
9519 |
417.16 |
| May 26 2014 |
9519 |
417.16 |
| May 19 2014 |
9519 |
417.16 |
| May 12 2014 |
9521 |
417.16 |
| May 05 2014 |
9521 |
417.16 |
| Apr 28 2014 |
9522 |
417.16 |
| Apr 21 2014 |
9522 |
417.16 |
| Apr 14 2014 |
9534 |
417.16 |
| Apr 07 2014 |
9534 |
417.16 |
| Mar 31 2014 |
9535 |
417.16 |
| Mar 24 2014 |
9535 |
417.16 |
| Mar 17 2014 |
9535 |
417.16 |
| Mar 10 2014 |
9535 |
417.16 |
| Mar 03 2014 |
9535 |
417.16 |
| Feb 24 2014 |
9532 |
417.16 |
| Feb 17 2014 |
9541 |
417.16 |
| Feb 10 2014 |
9539 |
417.16 |
| Feb 03 2014 |
9526 |
417.16 |
| Jan 27 2014 |
9587 |
417.16 |
| Jan 20 2014 |
9546 |
417.16 |
| Jan 13 2014 |
9387 |
417.16 |
| Jan 06 2014 |
9345 |
417.16 |
| Dec 30 2013 |
9444 |
417.16 |
| Dec 23 2013 |
9249 |
417.16 |
| Dec 16 2013 |
9147 |
417.16 |
| Dec 09 2013 |
9192 |
417.16 |
| Dec 02 2013 |
9350 |
417.16 |
| Nov 25 2013 |
8832 |
409.81 |
| Nov 18 2013 |
8915 |
409.81 |
| Nov 11 2013 |
8820 |
409.81 |
| Nov 04 2013 |
9341 |
416.31 |
| Oct 28 2013 |
9572 |
419.23 |
| Oct 21 2013 |
9614 |
421.8 |
| Oct 14 2013 |
9565 |
421.8 |
| Oct 07 2013 |
9887 |
425.81 |
| Sep 30 2013 |
9362 |
419.78 |
| Sep 23 2013 |
9355 |
419.78 |
| Sep 16 2013 |
9660 |
423.01 |
| Sep 09 2013 |
13601 |
464.95 |
| Sep 02 2013 |
12727 |
455.44 |
| Aug 26 2013 |
12691 |
455.44 |
| Aug 19 2013 |
12709 |
455.44 |
| Aug 12 2013 |
12709 |
455.44 |
| Aug 05 2013 |
12711 |
455.44 |
| Jul 29 2013 |
12712 |
455.44 |
| Jul 22 2013 |
12750 |
455.44 |
| Jul 15 2013 |
12750 |
455.44 |
| Jul 08 2013 |
12750 |
455.44 |
| Jul 01 2013 |
12750 |
455.44 |
| Jun 24 2013 |
12751 |
455.44 |
| Jun 17 2013 |
12751 |
455.44 |
| Jun 10 2013 |
12751 |
455.44 |
| Jun 03 2013 |
12751 |
455.44 |
| May 27 2013 |
12751 |
455.44 |
| May 20 2013 |
12751 |
455.44 |
| May 13 2013 |
12751 |
455.44 |
| May 06 2013 |
12751 |
455.44 |
| Apr 29 2013 |
12751 |
455.44 |
| Apr 22 2013 |
12721 |
455.44 |
| Apr 15 2013 |
12728 |
455.44 |
| Apr 08 2013 |
12728 |
455.44 |
| Apr 01 2013 |
12729 |
455.44 |
| Mar 25 2013 |
12722 |
455.44 |
| Mar 18 2013 |
12722 |
455.44 |
| Mar 11 2013 |
12722 |
455.44 |
| Mar 04 2013 |
12722 |
455.44 |
| Feb 25 2013 |
12722 |
455.44 |
| Feb 18 2013 |
12731 |
455.44 |
| Feb 11 2013 |
12740 |
455.44 |
| Feb 04 2013 |
12704 |
455.44 |
| Jan 28 2013 |
12747 |
455.44 |
| Jan 21 2013 |
12763 |
455.44 |
| Jan 14 2013 |
12847 |
455.44 |
| Jan 07 2013 |
12801 |
455.44 |
| Dec 31 2012 |
12813 |
455.44 |
| Dec 24 2012 |
12827 |
455.44 |
| Dec 17 2012 |
12843 |
455.44 |
| Dec 10 2012 |
12698 |
455.44 |
| Dec 03 2012 |
12876 |
455.44 |
| Nov 26 2012 |
11622 |
443.18 |
| Nov 19 2012 |
11682 |
443.18 |
| Nov 12 2012 |
10868 |
433.53 |
| Nov 05 2012 |
10805 |
432.91 |
| Oct 29 2012 |
10906 |
432.91 |
| Oct 22 2012 |
10940 |
432.91 |
| Oct 15 2012 |
11610 |
441.09 |
| Oct 02 2012 |
11346 |
441.09 |
| Sep 26 2012 |
10715 |
434.12 |
| Sep 20 2012 |
13412 |
465.96 |
| Sep 13 2012 |
13262 |
465.96 |
| Jan 19 2012 |
17450 |
526.47 |
| Dec 29 2011 |
17348 |
526.53 |
| Dec 13 2011 |
17142 |
526.57 |
| Dec 09 2011 |
17166 |
526.58 |
| Dec 01 2011 |
18680 |
546.94 |
| Nov 25 2011 |
18927 |
546.96 |
| Nov 17 2011 |
18878 |
546.98 |
| Nov 10 2011 |
21478 |
579.1 |
| Nov 04 2011 |
21248 |
575.37 |
| Oct 28 2011 |
20093 |
560.74 |
| Oct 21 2011 |
19552 |
551.57 |
| Oct 14 2011 |
9836 |
436.21 |
| Oct 07 2011 |
7115 |
404.34 |
| Sep 30 2011 |
4672 |
364.12 |
| Sep 27 2011 |
4583 |
364.14 |
| Sep 23 2011 |
3920 |
352.01 |
| Sep 16 2011 |
3841 |
352.02 |
| Sep 09 2011 |
3709 |
351.07 |
| Jan 13 2011 |
3699 |
351.09 |
| Dec 28 2010 |
3855 |
351.09 |
| Dec 14 2010 |
3832 |
351.09 |
| Dec 03 2010 |
3821 |
351.09 |
| Nov 26 2010 |
3828 |
351.09 |
| Nov 19 2010 |
3786 |
351.09 |
| Nov 12 2010 |
3712 |
351.1 |
| Nov 04 2010 |
3682 |
351.1 |
| Oct 28 2010 |
3800 |
356.99 |
| Oct 22 2010 |
3738 |
356.99 |
| Oct 14 2010 |
3319 |
348.92 |
| Oct 05 2010 |
3173 |
348.87 |
| Sep 29 2010 |
3589 |
357.92 |
| Sep 24 2010 |
9299 |
465.29 |
| Sep 17 2010 |
6504 |
425.05 |
| Sep 10 2010 |
6383 |
425.02 |
| Jan 29 2010 |
6411 |
425.02 |
| Jan 15 2010 |
6369 |
425.02 |
| Jan 08 2010 |
6250 |
425.02 |
| Dec 18 2009 |
5961 |
425.02 |
| Dec 09 2009 |
5868 |
425.02 |
| Dec 04 2009 |
5745 |
425.02 |
| Nov 27 2009 |
5744 |
425.02 |
| Nov 20 2009 |
5498 |
425.02 |
| Nov 13 2009 |
5192 |
425.02 |
| Nov 06 2009 |
5169 |
425.02 |
| Oct 30 2009 |
7899 |
459.96 |
| Oct 23 2009 |
7538 |
459.96 |
| Oct 16 2009 |
7410 |
459.96 |
| Oct 09 2009 |
7427 |
461.97 |
| Oct 02 2009 |
7148 |
461.97 |
| Sep 25 2009 |
7452 |
474.6 |
| Sep 18 2009 |
7314 |
474.6 |
| Sep 11 2009 |
7238 |
474.6 |
| Jan 30 2009 |
7091 |
474.6 |
