| Apr 25 2024 |
2880 |
358.31 |
| Apr 18 2024 |
2880 |
358.31 |
| Apr 11 2024 |
2880 |
358.31 |
| Apr 04 2024 |
2880 |
358.31 |
| Mar 28 2024 |
2880 |
358.31 |
| Mar 21 2024 |
2880 |
358.31 |
| Mar 14 2024 |
2880 |
358.31 |
| Mar 07 2024 |
2880 |
358.31 |
| Feb 29 2024 |
2880 |
358.31 |
| Feb 22 2024 |
2881 |
358.31 |
| Feb 15 2024 |
2885 |
358.31 |
| Feb 08 2024 |
2890 |
358.31 |
| Feb 01 2024 |
2894 |
358.31 |
| Jan 25 2024 |
2895 |
358.31 |
| Jan 18 2024 |
2905 |
358.31 |
| Jan 11 2024 |
2882 |
358.31 |
| Jan 04 2024 |
2903 |
358.31 |
| Dec 28 2023 |
2905 |
358.31 |
| Dec 21 2023 |
2900 |
358.31 |
| Dec 14 2023 |
2907 |
358.31 |
| Dec 07 2023 |
2864 |
358.31 |
| Nov 30 2023 |
2910 |
358.31 |
| Nov 23 2023 |
2858 |
358.31 |
| Nov 16 2023 |
2902 |
358.31 |
| Nov 09 2023 |
2899 |
358.31 |
| Nov 02 2023 |
2906 |
358.31 |
| Oct 26 2023 |
2555 |
346.35 |
| Oct 19 2023 |
2620 |
347.84 |
| Oct 12 2023 |
2471 |
343.96 |
| Oct 05 2023 |
2474 |
343.96 |
| Sep 28 2023 |
3089 |
368.39 |
| Sep 21 2023 |
3091 |
368.39 |
| Sep 14 2023 |
2728 |
352.92 |
| Sep 07 2023 |
2748 |
353.44 |
| Aug 31 2023 |
2485 |
344.09 |
| Aug 24 2023 |
2430 |
342.06 |
| Aug 17 2023 |
2426 |
342.06 |
| Aug 10 2023 |
2426 |
342.06 |
| Aug 03 2023 |
2432 |
342.06 |
| Jul 27 2023 |
2427 |
342.06 |
| Jul 20 2023 |
2392 |
342.06 |
| Jul 13 2023 |
2392 |
342.06 |
| Jul 06 2023 |
2385 |
342.06 |
| Jun 29 2023 |
2386 |
342.06 |
| Jun 22 2023 |
2386 |
342.06 |
| Jun 15 2023 |
2386 |
342.06 |
| Jun 08 2023 |
2389 |
342.06 |
| Jun 01 2023 |
2385 |
342.06 |
| May 25 2023 |
2380 |
342.06 |
| May 18 2023 |
2380 |
342.06 |
| May 11 2023 |
2380 |
342.06 |
| May 04 2023 |
2380 |
342.06 |
| Apr 27 2023 |
2382 |
342.06 |
| Apr 20 2023 |
2382 |
342.06 |
| Apr 13 2023 |
2382 |
342.06 |
| Apr 06 2023 |
2385 |
342.06 |
| Mar 30 2023 |
2386 |
342.06 |
| Mar 23 2023 |
2386 |
342.06 |
| Mar 16 2023 |
2386 |
342.06 |
| Mar 09 2023 |
2386 |
342.06 |
| Mar 02 2023 |
2385 |
342.06 |
| Feb 23 2023 |
2385 |
342.06 |
| Feb 16 2023 |
2390 |
342.06 |
| Feb 09 2023 |
2395 |
342.06 |
| Feb 02 2023 |
2399 |
342.06 |
| Jan 26 2023 |
2395 |
342.06 |
| Jan 19 2023 |
2382 |
342.06 |
| Jan 12 2023 |
2342 |
342.06 |
| Jan 05 2023 |
2370 |
342.06 |
| Dec 29 2022 |
2373 |
342.06 |
| Dec 22 2022 |
3616 |
342.06 |
| Dec 15 2022 |
3600 |
342.06 |
| Dec 08 2022 |
3584 |
342.06 |
| Dec 01 2022 |
3546 |
342.06 |
| Nov 24 2022 |
3558 |
342.06 |
| Nov 17 2022 |
3484 |
342.06 |
| Nov 10 2022 |
3214 |
336.61 |
| Nov 03 2022 |
3099 |
336.61 |
| Oct 27 2022 |
3106 |
344.65 |
| Oct 20 2022 |
3100 |
347.01 |
| Oct 13 2022 |
3056 |
347.01 |
| Oct 06 2022 |
3004 |
347.01 |
| Sep 29 2022 |
2957 |
347.01 |
| Sep 22 2022 |
2935 |
346.67 |
| Sep 15 2022 |
2892 |
346.67 |
| Sep 08 2022 |
2737 |
341.93 |
| Sep 01 2022 |
2672 |
339.86 |
| Aug 25 2022 |
2669 |
339.86 |
| Aug 18 2022 |
2667 |
339.86 |
| Aug 11 2022 |
2675 |
339.86 |
| Aug 04 2022 |
2665 |
339.86 |
| Jul 28 2022 |
2665 |
339.86 |
| Jul 21 2022 |
2665 |
339.86 |
| Jul 14 2022 |
2665 |
339.86 |
| Jul 07 2022 |
2665 |
339.86 |
| Jun 30 2022 |
2665 |
339.86 |
| Jun 23 2022 |
2656 |
339.86 |
| Jun 16 2022 |
2656 |
339.86 |
| Jun 09 2022 |
2659 |
339.86 |
| Jun 02 2022 |
2659 |
339.86 |
| May 26 2022 |
2659 |
339.86 |
| May 19 2022 |
2659 |
339.86 |
| May 12 2022 |
2659 |
339.86 |
| May 05 2022 |
2659 |
339.86 |
| Apr 28 2022 |
2657 |
339.86 |
| Apr 21 2022 |
2657 |
339.86 |
| Apr 14 2022 |
2657 |
339.86 |
| Apr 07 2022 |
2657 |
339.86 |
| Mar 31 2022 |
2657 |
339.86 |
| Mar 24 2022 |
2657 |
339.86 |
| Mar 17 2022 |
2655 |
339.86 |
| Mar 10 2022 |
2655 |
339.86 |
| Mar 03 2022 |
2655 |
339.86 |
| Feb 24 2022 |
2646 |
339.86 |
| Feb 17 2022 |
2649 |
339.86 |
| Feb 10 2022 |
2655 |
339.86 |
| Feb 03 2022 |
2661 |
339.86 |
| Jan 27 2022 |
2666 |
339.86 |
| Jan 20 2022 |
2571 |
339.86 |
| Jan 13 2022 |
2600 |
339.86 |
| Jan 06 2022 |
2703 |
339.86 |
| Dec 30 2021 |
2721 |
339.86 |
| Dec 23 2021 |
2738 |
339.86 |
| Dec 16 2021 |
2745 |
339.86 |
| Dec 09 2021 |
2763 |
339.86 |
| Dec 02 2021 |
2846 |
339.86 |
| Nov 25 2021 |
2879 |
339.86 |
| Nov 18 2021 |
2895 |
339.86 |
| Nov 11 2021 |
2890 |
339.86 |
| Nov 04 2021 |
3172 |
346.8 |
| Oct 28 2021 |
3278 |
346.8 |
| Oct 21 2021 |
3477 |
352.29 |
| Oct 14 2021 |
3417 |
349.5 |
| Oct 07 2021 |
3338 |
349.5 |
| Sep 30 2021 |
3407 |
349.5 |
| Sep 23 2021 |
3693 |
356.56 |
| Sep 16 2021 |
3783 |
356.56 |
| Sep 09 2021 |
4091 |
363.55 |
| Sep 02 2021 |
4426 |
370.8 |
| Aug 26 2021 |
4483 |
372.55 |
| Aug 19 2021 |
4489 |
372.55 |
| Aug 12 2021 |
4499 |
372.55 |
| Aug 05 2021 |
4508 |
372.55 |
| Jul 29 2021 |
4513 |
372.55 |
| Jun 03 2021 |
5281 |
372.55 |
| May 21 2021 |
2184 |
377.6 |
| May 14 2021 |
2140 |
377.6 |
| May 07 2021 |
2140 |
377.6 |
| Apr 30 2021 |
2112 |
377.6 |
| Apr 23 2021 |
2112 |
377.6 |
| Apr 16 2021 |
2112 |
377.6 |
| Apr 09 2021 |
2112 |
377.6 |
| Apr 02 2021 |
2113 |
377.6 |
| Mar 26 2021 |
2114 |
377.6 |
| Mar 19 2021 |
2103 |
377.6 |
| Mar 12 2021 |
2103 |
377.6 |
| Mar 05 2021 |
2103 |
377.6 |
| Feb 26 2021 |
2103 |
377.6 |
| Feb 19 2021 |
2080 |
377.6 |
| Feb 12 2021 |
2089 |
377.6 |
| Feb 05 2021 |
2092 |
377.6 |
| Jan 29 2021 |
2139 |
377.6 |
| Jan 22 2021 |
2124 |
377.6 |
| Jan 15 2021 |
1954 |
377.6 |
| Jan 08 2021 |
2642 |
377.6 |
| Jan 01 2021 |
2625 |
377.6 |
| Dec 25 2020 |
2684 |
377.6 |
| Dec 18 2020 |
2765 |
377.6 |
| Dec 11 2020 |
3358 |
377.6 |
| Dec 04 2020 |
3978 |
377.6 |
| Nov 27 2020 |
3928 |
377.6 |
| Nov 20 2020 |
4510 |
377.6 |
| Nov 13 2020 |
4806 |
377.6 |
| Nov 06 2020 |
4931 |
372.68 |
| Oct 30 2020 |
5364 |
375.58 |
| Oct 23 2020 |
5876 |
378.35 |
| Oct 16 2020 |
6121 |
378.35 |
| Oct 09 2020 |
6554 |
381.79 |
| Oct 02 2020 |
6954 |
384.42 |
| Sep 25 2020 |
7100 |
384.42 |
| Sep 18 2020 |
7907 |
393.46 |
| Sep 11 2020 |
8027 |
393.46 |
| Sep 04 2020 |
7685 |
387.52 |
| Aug 28 2020 |
6993 |
377.34 |
| Aug 21 2020 |
7029 |
377.34 |
| Aug 14 2020 |
7037 |
377.34 |
| Aug 07 2020 |
7105 |
377.34 |
| Jul 31 2020 |
7136 |
377.34 |
| Jul 24 2020 |
7136 |
377.34 |
| Jul 17 2020 |
7149 |
377.34 |
| Jul 10 2020 |
7172 |
377.34 |
| Jul 03 2020 |
7197 |
377.34 |
| Jun 26 2020 |
7197 |
377.34 |
| Jun 19 2020 |
7197 |
377.34 |
| Jun 12 2020 |
7201 |
377.34 |
| Jun 05 2020 |
7215 |
377.34 |
| May 29 2020 |
7224 |
377.34 |
| May 22 2020 |
7239 |
377.34 |
| May 15 2020 |
7239 |
377.34 |
| May 08 2020 |
7240 |
377.34 |
| May 01 2020 |
7244 |
377.34 |
| Apr 24 2020 |
7269 |
377.34 |
| Apr 17 2020 |
7269 |
377.34 |
| Apr 10 2020 |
7269 |
377.34 |
| Apr 03 2020 |
7269 |
377.34 |
| Mar 27 2020 |
7269 |
377.34 |
| Mar 20 2020 |
7274 |
377.34 |
| Mar 13 2020 |
7274 |
377.34 |
| Mar 06 2020 |
7274 |
377.34 |
| Feb 28 2020 |
7271 |
377.34 |
| Feb 21 2020 |
7297 |
377.34 |
| Feb 14 2020 |
7302 |
377.34 |
| Feb 07 2020 |
7312 |
377.34 |
| Jan 31 2020 |
7335 |
377.34 |
| Jan 24 2020 |
7049 |
377.34 |
| Jan 17 2020 |
7072 |
377.34 |
| Jan 10 2020 |
7522 |
377.34 |
| Jan 03 2020 |
7479 |
377.34 |
| Dec 27 2019 |
7481 |
377.34 |
| Dec 20 2019 |
7487 |
377.34 |
| Dec 13 2019 |
7519 |
377.34 |
| Dec 06 2019 |
7366 |
377.34 |
| Nov 29 2019 |
6379 |
361.25 |
| Nov 22 2019 |
6421 |
361.25 |
| Nov 15 2019 |
6457 |
361.25 |
| Nov 08 2019 |
5708 |
349.84 |
| Nov 01 2019 |
5731 |
349.84 |
| Oct 25 2019 |
5391 |
345.25 |
| Oct 18 2019 |
5522 |
348.95 |
| Oct 11 2019 |
4825 |
335.24 |
| Oct 04 2019 |
4850 |
335.24 |
| Sep 27 2019 |
4837 |
335.24 |
| Sep 20 2019 |
4745 |
335.24 |
| Sep 13 2019 |
4730 |
334.12 |
| Sep 06 2019 |
4587 |
334.28 |
| Aug 30 2019 |
4632 |
334.28 |
| Aug 23 2019 |
4655 |
334.28 |
| Aug 16 2019 |
4632 |
334.28 |
| Aug 09 2019 |
4632 |
334.28 |
| Aug 02 2019 |
4632 |
334.28 |
| Jul 26 2019 |
4633 |
334.28 |
| Jul 19 2019 |
4636 |
334.28 |
| Jul 12 2019 |
4652 |
334.28 |
| Jul 05 2019 |
4655 |
334.28 |
| Jun 28 2019 |
4657 |
334.28 |
| Jun 21 2019 |
4660 |
334.28 |
| Jun 14 2019 |
4652 |
334.28 |
| Jun 07 2019 |
4653 |
334.28 |
| May 31 2019 |
4661 |
334.28 |
| May 24 2019 |
4662 |
334.28 |
| May 17 2019 |
4675 |
334.28 |
| May 10 2019 |
4674 |
334.28 |
| May 03 2019 |
4682 |
334.28 |
| Apr 26 2019 |
4682 |
334.28 |
| Apr 19 2019 |
4685 |
334.28 |
| Apr 12 2019 |
4686 |
334.28 |
| Apr 05 2019 |
4686 |
334.28 |
| Mar 29 2019 |
4686 |
334.28 |
| Mar 22 2019 |
4685 |
334.28 |
| Mar 15 2019 |
4694 |
334.28 |
| Mar 08 2019 |
4685 |
334.28 |
| Mar 01 2019 |
4687 |
334.28 |
| Feb 22 2019 |
4685 |
334.28 |
| Feb 15 2019 |
4696 |
334.28 |
| Feb 08 2019 |
4680 |
334.28 |
| Feb 01 2019 |
4697 |
334.28 |
| Jan 25 2019 |
4697 |
334.28 |
| Jan 18 2019 |
4456 |
334.28 |
| Jan 11 2019 |
4771 |
334.28 |
| Jan 04 2019 |
4813 |
334.28 |
| Dec 28 2018 |
4828 |
334.28 |
| Dec 21 2018 |
4792 |
334.28 |
| Dec 14 2018 |
4773 |
334.28 |
| Dec 07 2018 |
4821 |
334.28 |
| Nov 30 2018 |
5076 |
338.1 |
| Nov 23 2018 |
5085 |
338.1 |
| Nov 16 2018 |
5628 |
345.74 |
| Nov 09 2018 |
5567 |
345.74 |
| Nov 02 2018 |
5576 |
345.74 |
| Oct 26 2018 |
6035 |
355.13 |
| Oct 19 2018 |
6087 |
355.13 |
| Oct 12 2018 |
5563 |
347.83 |
| Oct 05 2018 |
5421 |
347.83 |
| Sep 28 2018 |
5441 |
347.83 |
| Sep 21 2018 |
5581 |
350.22 |
| Sep 14 2018 |
5696 |
352.78 |
| Sep 07 2018 |
5702 |
352.78 |
| Aug 31 2018 |
6159 |
360.92 |
| Aug 24 2018 |
6149 |
360.92 |
| Aug 17 2018 |
6147 |
360.92 |
| Aug 10 2018 |
6150 |
360.92 |
| Aug 03 2018 |
6164 |
360.92 |
| Jul 27 2018 |
6171 |
360.92 |
| Jul 20 2018 |
6174 |
360.92 |
| Jul 13 2018 |
6172 |
360.92 |
| Jul 06 2018 |
6165 |
360.92 |
| Jun 29 2018 |
6206 |
360.92 |
| Jun 22 2018 |
6206 |
360.92 |
| Jun 15 2018 |
6213 |
360.92 |
| Jun 08 2018 |
6220 |
360.92 |
| Jun 01 2018 |
6215 |
360.92 |
| May 25 2018 |
6232 |
360.92 |
| May 18 2018 |
6230 |
360.92 |
| May 11 2018 |
6241 |
360.92 |
| May 04 2018 |
6273 |
360.92 |
| Apr 27 2018 |
6270 |
360.92 |
| Apr 20 2018 |
6288 |
360.92 |
| Apr 13 2018 |
6283 |
360.92 |
| Apr 06 2018 |
6283 |
360.92 |
| Mar 30 2018 |
6282 |
360.92 |
| Mar 23 2018 |
6282 |
360.92 |
| Mar 16 2018 |
6280 |
360.92 |
| Mar 09 2018 |
6280 |
360.92 |
| Mar 02 2018 |
6280 |
360.92 |
| Feb 23 2018 |
6280 |
360.92 |
| Feb 16 2018 |
6290 |
360.92 |
| Feb 09 2018 |
6283 |
360.92 |
| Feb 02 2018 |
6299 |
360.92 |
| Jan 26 2018 |
6317 |
360.92 |
| Jan 19 2018 |
6308 |
360.92 |
| Jan 12 2018 |
6042 |
360.92 |
| Jan 05 2018 |
6239 |
360.92 |
| Dec 29 2017 |
6569 |
365.58 |
| Dec 22 2017 |
6572 |
365.58 |
| Dec 15 2017 |
6557 |
365.58 |
| Dec 08 2017 |
6701 |
365.58 |
| Dec 01 2017 |
6720 |
365.68 |
| Nov 24 2017 |
6747 |
365.68 |
| Nov 17 2017 |
6737 |
365.68 |
| Nov 10 2017 |
6879 |
365.68 |
| Nov 03 2017 |
6803 |
365.68 |
| Oct 27 2017 |
7339 |
373.73 |
| Oct 20 2017 |
7887 |
379.91 |
| Oct 13 2017 |
7979 |
382.59 |
| Oct 06 2017 |
7877 |
382.65 |
| Sep 29 2017 |
7890 |
382.65 |
| Sep 22 2017 |
6034 |
358.22 |
| Sep 15 2017 |
6074 |
358.22 |
| Sep 08 2017 |
6010 |
358.22 |
| Sep 01 2017 |
5345 |
346.84 |
| Aug 25 2017 |
5124 |
342.32 |
| Aug 18 2017 |
5125 |
342.32 |
| Aug 11 2017 |
5107 |
342.32 |
| Aug 04 2017 |
5116 |
342.32 |
| Jul 28 2017 |
5113 |
342.32 |
| Jul 21 2017 |
5123 |
342.32 |
| Jul 14 2017 |
5124 |
342.32 |
| Jul 07 2017 |
5123 |
342.32 |
| Jun 30 2017 |
5129 |
342.32 |
| Jun 23 2017 |
5128 |
342.32 |
| Jun 16 2017 |
5130 |
342.32 |
| Jun 09 2017 |
5121 |
342.32 |
| Jun 02 2017 |
5116 |
342.32 |
| May 26 2017 |
5038 |
342.32 |
| May 19 2017 |
5059 |
342.32 |
| May 12 2017 |
5035 |
342.32 |
| May 05 2017 |
5032 |
342.32 |
| Apr 28 2017 |
5027 |
342.32 |
| Apr 21 2017 |
5013 |
342.32 |
| Apr 14 2017 |
5021 |
342.32 |
| Apr 07 2017 |
5021 |
342.32 |
| Mar 31 2017 |
5021 |
342.32 |
| Mar 24 2017 |
5021 |
342.32 |
| Mar 17 2017 |
5014 |
342.32 |
| Mar 10 2017 |
5022 |
342.32 |
| Mar 03 2017 |
5022 |
342.32 |
| Feb 24 2017 |
5027 |
342.32 |
| Feb 17 2017 |
5034 |
342.32 |
| Feb 10 2017 |
5044 |
342.32 |
| Feb 03 2017 |
5039 |
342.32 |
| Jan 27 2017 |
5049 |
342.32 |
| Jan 20 2017 |
5066 |
342.32 |
| Jan 13 2017 |
5070 |
342.32 |
| Jan 06 2017 |
5171 |
342.32 |
| Dec 30 2016 |
5214 |
342.32 |
| Dec 23 2016 |
5218 |
342.32 |
| Dec 16 2016 |
5115 |
340.96 |
| Dec 09 2016 |
5113 |
340.96 |
| Dec 02 2016 |
5159 |
340.96 |
| Nov 25 2016 |
5154 |
340.96 |
| Nov 18 2016 |
5146 |
340.96 |
| Nov 11 2016 |
5208 |
340.96 |
| Nov 04 2016 |
5604 |
348.25 |
| Oct 28 2016 |
5562 |
348.25 |
| Oct 21 2016 |
5409 |
345.17 |
| Oct 14 2016 |
5308 |
345.17 |
| Oct 07 2016 |
5331 |
345.17 |
| Sep 30 2016 |
5274 |
345.17 |
| Sep 23 2016 |
5183 |
345.17 |
| Sep 16 2016 |
5045 |
344.4 |
| Sep 09 2016 |
4564 |
335.59 |
| Sep 02 2016 |
4534 |
335.59 |
| Aug 26 2016 |
4488 |
334.58 |
| Aug 19 2016 |
4357 |
334.58 |
| Aug 12 2016 |
4348 |
334.58 |
| Aug 05 2016 |
4361 |
334.58 |
| Jul 29 2016 |
4361 |
334.58 |
| Jul 22 2016 |
4351 |
334.58 |
| Jun 28 2016 |
4352 |
334.58 |
| Jun 21 2016 |
4362 |
334.58 |
| Jun 14 2016 |
4362 |
334.58 |
| Jun 07 2016 |
4362 |
334.58 |
| May 31 2016 |
4362 |
334.58 |
| May 24 2016 |
4362 |
334.58 |
| May 17 2016 |
4359 |
334.58 |
| May 10 2016 |
4359 |
334.58 |
| May 03 2016 |
4359 |
334.58 |
| Apr 26 2016 |
4359 |
334.58 |
| Apr 19 2016 |
4356 |
334.58 |
| Apr 12 2016 |
4366 |
334.58 |
| Apr 05 2016 |
4366 |
334.58 |
| Mar 29 2016 |
4366 |
334.58 |
| Mar 22 2016 |
4364 |
334.58 |
| Mar 15 2016 |
4363 |
334.58 |
| Mar 08 2016 |
4367 |
334.58 |
| Mar 01 2016 |
4363 |
334.58 |
| Feb 23 2016 |
4360 |
334.58 |
| Feb 16 2016 |
4340 |
334.58 |
| Feb 09 2016 |
4340 |
334.58 |
| Feb 02 2016 |
4301 |
334.58 |
| Jan 26 2016 |
4314 |
334.58 |
| Jan 19 2016 |
4317 |
334.58 |
| Jan 12 2016 |
4056 |
334.58 |
| Jan 05 2016 |
4223 |
334.58 |
| Dec 29 2015 |
4223 |
334.58 |
| Dec 22 2015 |
4169 |
334.58 |
| Dec 15 2015 |
4108 |
334.28 |
| Dec 08 2015 |
4177 |
334.28 |
| Dec 01 2015 |
3903 |
329.99 |
| Nov 24 2015 |
3874 |
329.99 |
| Nov 17 2015 |
3968 |
335.86 |
| Nov 10 2015 |
3928 |
335.86 |
| Nov 03 2015 |
3975 |
335.86 |
| Oct 27 2015 |
3821 |
332 |
| Oct 20 2015 |
3958 |
335.74 |
| Oct 13 2015 |
3781 |
335.74 |
| Oct 06 2015 |
4141 |
342.16 |
| Sep 29 2015 |
4194 |
342.16 |
| Sep 22 2015 |
33914 |
337.54 |
| Sep 15 2015 |
12957 |
337.54 |
| Sep 14 2015 |
4214 |
344.7 |
| Sep 07 2015 |
4228 |
344.7 |
| Aug 31 2015 |
4203 |
344.7 |
| Aug 24 2015 |
4184 |
344.7 |
| Aug 17 2015 |
4186 |
344.7 |
| Aug 10 2015 |
4188 |
344.7 |
| Aug 03 2015 |
4188 |
344.7 |
| Jul 27 2015 |
4188 |
344.7 |
| Jul 20 2015 |
4188 |
344.7 |
| Jul 13 2015 |
4188 |
344.7 |
| Jul 06 2015 |
4188 |
344.7 |
| Jun 29 2015 |
4188 |
344.7 |
| Jun 22 2015 |
4188 |
344.7 |
| Jun 15 2015 |
4188 |
344.7 |
| Jun 08 2015 |
4231 |
344.7 |
| Jun 01 2015 |
4231 |
344.7 |
| May 25 2015 |
4231 |
344.7 |
| May 18 2015 |
4231 |
344.7 |
| May 11 2015 |
4231 |
344.7 |
| May 04 2015 |
4231 |
344.7 |
| Apr 27 2015 |
4230 |
344.7 |
| Apr 20 2015 |
4226 |
344.7 |
| Apr 13 2015 |
4225 |
344.7 |
| Apr 06 2015 |
4231 |
344.7 |
| Mar 30 2015 |
4231 |
344.7 |
| Mar 23 2015 |
4238 |
344.7 |
| Mar 16 2015 |
4237 |
344.7 |
| Mar 09 2015 |
4237 |
344.7 |
| Mar 02 2015 |
4232 |
344.7 |
| Feb 23 2015 |
4189 |
344.7 |
| Feb 16 2015 |
4191 |
344.7 |
| Feb 09 2015 |
4199 |
344.7 |
| Feb 02 2015 |
4206 |
344.7 |
| Jan 26 2015 |
4207 |
344.7 |
| Jan 19 2015 |
4197 |
344.7 |
| Jan 12 2015 |
4109 |
344.7 |
| Jan 05 2015 |
4247 |
344.7 |
| Dec 29 2014 |
4224 |
344.7 |
| Dec 22 2014 |
4244 |
344.7 |
| Dec 15 2014 |
4484 |
350.9 |
| Dec 08 2014 |
4509 |
350.9 |
| Dec 01 2014 |
4316 |
346.44 |
| Nov 24 2014 |
4513 |
349.58 |
| Nov 17 2014 |
4925 |
355.42 |
| Nov 10 2014 |
4981 |
356.25 |
| Nov 03 2014 |
4923 |
356.25 |
| Oct 27 2014 |
4935 |
356.25 |
| Oct 20 2014 |
4987 |
356.25 |
| Oct 13 2014 |
5594 |
367.3 |
| Oct 06 2014 |
6066 |
374.8 |
| Sep 29 2014 |
6168 |
374.8 |
| Sep 22 2014 |
5864 |
369.6 |
| Sep 15 2014 |
4606 |
349.33 |
| Sep 08 2014 |
4640 |
349.33 |
| Sep 01 2014 |
4668 |
349.33 |
| Aug 25 2014 |
4676 |
349.33 |
| Aug 18 2014 |
4678 |
349.33 |
| Aug 11 2014 |
4678 |
349.33 |
| Aug 04 2014 |
4678 |
349.33 |
| Jul 28 2014 |
4678 |
349.33 |
| Jul 21 2014 |
4686 |
349.33 |
| Jul 14 2014 |
4686 |
349.33 |
| Jul 07 2014 |
4686 |
349.33 |
| Jun 30 2014 |
4686 |
349.33 |
| Jun 23 2014 |
4685 |
349.33 |
| Jun 16 2014 |
4685 |
349.33 |
| Jun 09 2014 |
4685 |
349.33 |
| Jun 02 2014 |
4685 |
349.33 |
| May 26 2014 |
4685 |
349.33 |
| May 19 2014 |
4685 |
349.33 |
| May 12 2014 |
4685 |
349.33 |
| May 05 2014 |
4685 |
349.33 |
| Apr 28 2014 |
4686 |
349.33 |
| Apr 21 2014 |
4686 |
349.33 |
| Apr 14 2014 |
4696 |
349.33 |
| Apr 07 2014 |
4696 |
349.33 |
| Mar 31 2014 |
4697 |
349.33 |
| Mar 24 2014 |
4697 |
349.33 |
| Mar 17 2014 |
4697 |
349.33 |
| Mar 10 2014 |
4697 |
349.33 |
| Mar 03 2014 |
4697 |
349.33 |
| Feb 24 2014 |
4696 |
349.33 |
| Feb 17 2014 |
4699 |
349.33 |
| Feb 10 2014 |
4694 |
349.33 |
| Feb 03 2014 |
4689 |
349.33 |
| Jan 27 2014 |
4741 |
349.33 |
| Jan 20 2014 |
4726 |
349.33 |
| Jan 13 2014 |
4607 |
349.33 |
| Jan 06 2014 |
4988 |
357.18 |
| Dec 30 2013 |
5054 |
357.18 |
| Dec 23 2013 |
4890 |
357.18 |
| Dec 16 2013 |
4222 |
346.02 |
| Dec 09 2013 |
4239 |
346.02 |
| Dec 02 2013 |
3959 |
339.72 |
| Nov 25 2013 |
4009 |
339.41 |
| Nov 18 2013 |
4071 |
339.41 |
| Nov 11 2013 |
4033 |
339.41 |
| Nov 04 2013 |
4044 |
339.41 |
| Oct 28 2013 |
4076 |
339.41 |
| Oct 21 2013 |
3953 |
339.41 |
| Oct 14 2013 |
3464 |
329.42 |
| Oct 07 2013 |
3478 |
329.42 |
| Sep 30 2013 |
3303 |
325.87 |
| Sep 23 2013 |
3013 |
318.92 |
| Sep 16 2013 |
2771 |
311.88 |
| Sep 09 2013 |
2678 |
309.89 |
| Sep 02 2013 |
2701 |
309.89 |
| Aug 26 2013 |
2694 |
309.89 |
| Aug 19 2013 |
2701 |
309.89 |
| Aug 12 2013 |
2701 |
309.89 |
| Aug 05 2013 |
2702 |
309.89 |
| Jul 29 2013 |
2702 |
309.89 |
| Jul 22 2013 |
2710 |
309.89 |
| Jul 15 2013 |
2710 |
309.89 |
| Jul 08 2013 |
2709 |
309.89 |
| Jul 01 2013 |
2709 |
309.89 |
| Jun 24 2013 |
2709 |
309.89 |
| Jun 17 2013 |
2709 |
309.89 |
| Jun 10 2013 |
2709 |
309.89 |
| Jun 03 2013 |
2709 |
309.89 |
| May 27 2013 |
2709 |
309.89 |
| May 20 2013 |
2709 |
309.89 |
| May 13 2013 |
2709 |
309.89 |
| May 06 2013 |
2709 |
309.89 |
| Apr 29 2013 |
2709 |
309.89 |
| Apr 22 2013 |
2706 |
309.89 |
| Apr 15 2013 |
2711 |
309.89 |
| Apr 08 2013 |
2711 |
309.89 |
| Apr 01 2013 |
2711 |
309.89 |
| Mar 25 2013 |
2711 |
309.89 |
| Mar 18 2013 |
2711 |
309.89 |
| Mar 11 2013 |
2711 |
309.89 |
| Mar 04 2013 |
2711 |
309.89 |
| Feb 25 2013 |
2711 |
309.89 |
| Feb 18 2013 |
2717 |
309.89 |
| Feb 11 2013 |
2725 |
309.89 |
| Feb 04 2013 |
2713 |
309.89 |
| Jan 28 2013 |
2728 |
309.89 |
| Jan 21 2013 |
2729 |
309.89 |
| Jan 14 2013 |
2764 |
309.89 |
| Jan 07 2013 |
2738 |
309.89 |
| Dec 31 2012 |
2742 |
309.89 |
| Dec 24 2012 |
2746 |
309.89 |
| Dec 17 2012 |
2772 |
309.89 |
| Dec 10 2012 |
2758 |
309.89 |
| Dec 03 2012 |
2795 |
309.89 |
| Nov 26 2012 |
2708 |
309.47 |
| Nov 19 2012 |
2755 |
309.47 |
| Nov 12 2012 |
2778 |
309.47 |
| Nov 05 2012 |
2841 |
310.7 |
| Oct 29 2012 |
2883 |
310.7 |
| Oct 22 2012 |
3646 |
328.82 |
| Oct 15 2012 |
3656 |
328.82 |
| Oct 02 2012 |
4614 |
347.84 |
| Sep 26 2012 |
4847 |
351.2 |
| Sep 20 2012 |
3970 |
334.73 |
| Sep 13 2012 |
3948 |
334.73 |
| Jan 19 2012 |
5236 |
369.73 |
| Dec 29 2011 |
5163 |
369.72 |
| Dec 13 2011 |
5107 |
369.71 |
| Dec 09 2011 |
5122 |
369.71 |
| Dec 01 2011 |
5118 |
369.7 |
| Nov 25 2011 |
5337 |
372.7 |
| Nov 17 2011 |
4981 |
367.03 |
| Nov 10 2011 |
5025 |
367.06 |
| Nov 04 2011 |
4751 |
362.35 |
| Oct 28 2011 |
4751 |
362.41 |
| Oct 21 2011 |
4793 |
362.47 |
| Oct 14 2011 |
4855 |
364.47 |
| Oct 07 2011 |
5055 |
371.23 |
| Sep 30 2011 |
5381 |
377.45 |
| Sep 27 2011 |
5739 |
385.71 |
| Sep 23 2011 |
5666 |
385.67 |
| Sep 16 2011 |
5219 |
380.04 |
| Sep 09 2011 |
5595 |
388.96 |
| Jan 13 2011 |
5539 |
388.62 |
| Dec 28 2010 |
5642 |
386.77 |
| Dec 14 2010 |
5629 |
386.76 |
| Dec 03 2010 |
5648 |
386.76 |
| Nov 26 2010 |
5624 |
386.3 |
| Nov 19 2010 |
5157 |
378.23 |
| Nov 12 2010 |
5082 |
378.18 |
| Nov 04 2010 |
4782 |
373.93 |
| Oct 28 2010 |
3946 |
360.26 |
| Oct 22 2010 |
4608 |
375.35 |
| Oct 14 2010 |
4754 |
380.56 |
| Oct 05 2010 |
4253 |
376.2 |
| Sep 29 2010 |
4324 |
375.77 |
| Sep 24 2010 |
4118 |
373.57 |
| Sep 17 2010 |
3999 |
373.57 |
| Sep 10 2010 |
3934 |
373.57 |
| Aug 15 2010 |
3492 |
374.28 |
| Jan 29 2010 |
3953 |
373.57 |
| Jan 15 2010 |
3921 |
373.57 |
| Jan 08 2010 |
3815 |
373.57 |
| Dec 18 2009 |
3597 |
373.57 |
| Dec 09 2009 |
3543 |
373.57 |
| Dec 04 2009 |
3469 |
373.57 |
| Nov 27 2009 |
3387 |
370.76 |
| Nov 20 2009 |
3276 |
370.76 |
| Nov 13 2009 |
3349 |
378.18 |
| Nov 06 2009 |
3343 |
378.18 |
| Oct 30 2009 |
3173 |
357.06 |
| Oct 23 2009 |
2917 |
353.79 |
| Oct 16 2009 |
2825 |
350.39 |
| Oct 09 2009 |
2943 |
354.73 |
| Oct 02 2009 |
2918 |
355.89 |
| Sep 25 2009 |
2823 |
356.95 |
| Sep 18 2009 |
2766 |
356.95 |
| Sep 11 2009 |
2749 |
356.95 |
| Jan 30 2009 |
2706 |
356.95 |
