| Oct 12 2023 |
5153 |
458.88 |
| Oct 05 2023 |
4978 |
458.88 |
| Sep 28 2023 |
4704 |
458.88 |
| Sep 21 2023 |
4652 |
458.88 |
| Sep 14 2023 |
4581 |
458.88 |
| Sep 07 2023 |
4436 |
458.88 |
| Aug 31 2023 |
4366 |
458.88 |
| Aug 24 2023 |
4294 |
458.88 |
| Aug 17 2023 |
4333 |
458.88 |
| Aug 10 2023 |
4335 |
458.88 |
| Aug 03 2023 |
4338 |
458.88 |
| Jul 27 2023 |
4323 |
458.88 |
| Jul 20 2023 |
4346 |
458.88 |
| Jul 13 2023 |
4346 |
458.88 |
| Jul 06 2023 |
4342 |
458.88 |
| Jun 29 2023 |
4323 |
458.88 |
| Jun 22 2023 |
4323 |
458.88 |
| Jun 15 2023 |
4323 |
458.88 |
| Jun 08 2023 |
4330 |
458.88 |
| Jun 01 2023 |
4296 |
458.88 |
| May 25 2023 |
4256 |
458.88 |
| May 18 2023 |
4255 |
458.88 |
| May 11 2023 |
4255 |
458.88 |
| May 04 2023 |
4232 |
458.88 |
| Apr 27 2023 |
4230 |
458.88 |
| Apr 20 2023 |
4230 |
458.88 |
| Apr 13 2023 |
4230 |
458.88 |
| Apr 06 2023 |
4237 |
458.88 |
| Mar 30 2023 |
4277 |
458.88 |
| Mar 23 2023 |
4277 |
458.88 |
| Mar 16 2023 |
4277 |
458.88 |
| Mar 09 2023 |
4277 |
458.88 |
| Mar 02 2023 |
4236 |
458.88 |
| Feb 23 2023 |
4240 |
458.88 |
| Feb 16 2023 |
4256 |
458.88 |
| Feb 09 2023 |
4268 |
458.88 |
| Feb 02 2023 |
4294 |
458.88 |
| Jan 26 2023 |
4290 |
458.88 |
| Jan 19 2023 |
4304 |
458.88 |
| Jan 12 2023 |
4214 |
458.88 |
| Jan 05 2023 |
4663 |
458.88 |
| Dec 29 2022 |
4658 |
458.88 |
| Dec 22 2022 |
7784 |
434.03 |
| Dec 15 2022 |
7760 |
434.03 |
| Dec 08 2022 |
7709 |
434.03 |
| Dec 01 2022 |
7618 |
434.03 |
| Nov 24 2022 |
7603 |
434.03 |
| Nov 17 2022 |
7451 |
434.03 |
| Nov 10 2022 |
7327 |
434.03 |
| Nov 03 2022 |
7093 |
434.03 |
| Oct 27 2022 |
6615 |
434.03 |
| Oct 20 2022 |
6401 |
434.03 |
| Oct 13 2022 |
6312 |
434.03 |
| Oct 06 2022 |
6103 |
434.03 |
| Sep 29 2022 |
5928 |
434.03 |
| Sep 22 2022 |
5885 |
434.03 |
| Sep 15 2022 |
5791 |
434.03 |
| Sep 08 2022 |
5795 |
434.03 |
| Sep 01 2022 |
5790 |
434.03 |
| Aug 25 2022 |
5784 |
434.03 |
| Aug 18 2022 |
5783 |
434.03 |
| Aug 11 2022 |
5796 |
434.03 |
| Aug 04 2022 |
5779 |
434.03 |
| Jul 28 2022 |
5779 |
434.03 |
| Jul 21 2022 |
5779 |
434.03 |
| Jul 14 2022 |
5779 |
434.03 |
| Jul 07 2022 |
5779 |
434.03 |
| Jun 30 2022 |
5779 |
434.03 |
| Jun 23 2022 |
5760 |
434.03 |
| Jun 16 2022 |
5760 |
434.03 |
| Jun 09 2022 |
5765 |
434.03 |
| Jun 02 2022 |
5765 |
434.03 |
| May 26 2022 |
5764 |
434.03 |
| May 19 2022 |
5764 |
434.03 |
| May 12 2022 |
5764 |
434.03 |
| May 05 2022 |
5764 |
434.03 |
| Apr 28 2022 |
5756 |
434.03 |
| Apr 21 2022 |
5756 |
434.03 |
| Apr 14 2022 |
5756 |
434.03 |
| Apr 07 2022 |
5756 |
434.03 |
| Mar 31 2022 |
5756 |
434.03 |
| Mar 24 2022 |
5756 |
434.03 |
| Mar 17 2022 |
5750 |
434.03 |
| Mar 10 2022 |
5750 |
434.03 |
| Mar 03 2022 |
5750 |
434.03 |
| Feb 24 2022 |
5738 |
434.03 |
| Feb 17 2022 |
5746 |
434.03 |
| Feb 10 2022 |
5750 |
434.03 |
| Feb 03 2022 |
5761 |
434.03 |
| Jan 27 2022 |
5764 |
434.03 |
| Jan 20 2022 |
5658 |
434.03 |
| Jan 13 2022 |
5689 |
434.03 |
| Jan 06 2022 |
5829 |
434.03 |
| Dec 30 2021 |
5858 |
434.03 |
| Dec 23 2021 |
5876 |
434.03 |
| Dec 16 2021 |
5877 |
434.03 |
| Dec 09 2021 |
5916 |
434.03 |
| Dec 02 2021 |
6023 |
434.03 |
| Nov 25 2021 |
6035 |
434.03 |
| Nov 18 2021 |
6071 |
434.03 |
| Nov 11 2021 |
6080 |
434.03 |
| Nov 04 2021 |
6184 |
434.03 |
| Oct 28 2021 |
6420 |
434.03 |
| Oct 21 2021 |
6398 |
434.03 |
| Oct 14 2021 |
6948 |
447.24 |
| Oct 07 2021 |
6740 |
442.51 |
| Sep 30 2021 |
7934 |
473.37 |
| Sep 23 2021 |
8214 |
476.26 |
| Sep 16 2021 |
5564 |
458.4 |
| Sep 09 2021 |
5198 |
451.04 |
| Sep 02 2021 |
5204 |
451.04 |
| Oct 04 2019 |
23522 |
551.52 |
| Sep 27 2019 |
22759 |
543.01 |
| Sep 20 2019 |
22456 |
543.01 |
| Sep 13 2019 |
22405 |
543.01 |
| Sep 06 2019 |
21925 |
543.01 |
| Aug 30 2019 |
22003 |
543.01 |
| Aug 23 2019 |
22041 |
543.01 |
| Aug 16 2019 |
21842 |
543.01 |
| Aug 09 2019 |
21842 |
543.01 |
| Aug 02 2019 |
21855 |
543.01 |
| Jul 26 2019 |
21869 |
543.01 |
| Jul 19 2019 |
21884 |
543.01 |
| Jul 12 2019 |
21929 |
543.01 |
| Jul 05 2019 |
21943 |
543.01 |
| Jun 28 2019 |
21993 |
543.01 |
| Jun 21 2019 |
22023 |
543.01 |
| Jun 14 2019 |
22019 |
543.01 |
| Jun 07 2019 |
22000 |
543.01 |
| May 31 2019 |
22034 |
543.01 |
| May 24 2019 |
22043 |
543.01 |
| May 17 2019 |
22081 |
543.01 |
| May 10 2019 |
22070 |
543.01 |
| May 03 2019 |
22092 |
543.01 |
| Apr 26 2019 |
22087 |
543.01 |
| Apr 19 2019 |
22087 |
543.01 |
| Apr 12 2019 |
22095 |
543.01 |
| Apr 05 2019 |
22095 |
543.01 |
| Mar 29 2019 |
22096 |
543.01 |
| Mar 22 2019 |
22083 |
543.01 |
| Mar 15 2019 |
22091 |
543.01 |
| Mar 08 2019 |
22008 |
543.01 |
| Mar 01 2019 |
22012 |
543.01 |
| Feb 22 2019 |
22006 |
543.01 |
| Feb 15 2019 |
22007 |
543.01 |
| Feb 08 2019 |
21975 |
543.01 |
| Feb 01 2019 |
22003 |
543.01 |
| Jan 25 2019 |
22015 |
543.01 |
| Jan 18 2019 |
21512 |
543.01 |
| Jan 11 2019 |
22205 |
543.01 |
| Jan 04 2019 |
22346 |
543.01 |
| Dec 28 2018 |
22284 |
543.01 |
| Dec 21 2018 |
22131 |
543.01 |
| Dec 14 2018 |
22274 |
543.01 |
| Dec 07 2018 |
22517 |
543.01 |
| Nov 30 2018 |
22816 |
543.01 |
| Nov 23 2018 |
23061 |
543.01 |
| Nov 16 2018 |
23558 |
543.01 |
| Nov 09 2018 |
23721 |
543.01 |
| Nov 02 2018 |
23866 |
543.01 |
| Oct 26 2018 |
23653 |
543.01 |
| Oct 19 2018 |
23782 |
543.01 |
| Oct 12 2018 |
23642 |
543.01 |
| Oct 05 2018 |
22596 |
534.51 |
| Nov 12 2012 |
11994 |
445.76 |
| Nov 05 2012 |
12012 |
445.76 |
| Oct 29 2012 |
12116 |
445.76 |
| Oct 22 2012 |
12150 |
445.76 |
| Oct 15 2012 |
12020 |
445.76 |
| Oct 02 2012 |
11759 |
445.76 |
| Sep 26 2012 |
11744 |
445.76 |
| Sep 20 2012 |
11635 |
445.76 |
| Sep 13 2012 |
11492 |
445.76 |
| Jan 19 2012 |
10752 |
445.76 |
| Dec 29 2011 |
10672 |
445.76 |
| Dec 13 2011 |
10539 |
445.76 |
| Dec 09 2011 |
10580 |
445.76 |
| Dec 01 2011 |
10589 |
445.76 |
| Nov 25 2011 |
10717 |
445.76 |
| Oct 28 2010 |
11415 |
479.25 |
| Oct 22 2010 |
10935 |
474.55 |
| Oct 14 2010 |
10793 |
474.55 |
| Oct 05 2010 |
10062 |
474.46 |
| Sep 29 2010 |
10298 |
474.46 |
| Sep 24 2010 |
9927 |
474.46 |
| Sep 17 2010 |
9551 |
474.46 |
| Sep 10 2010 |
8560 |
461.47 |
| Aug 15 2010 |
8040 |
474.46 |
| Jan 29 2010 |
8564 |
461.47 |
| Jan 15 2010 |
8516 |
461.47 |
| Jan 08 2010 |
8384 |
461.47 |
| Dec 18 2009 |
8034 |
461.47 |
| Dec 09 2009 |
7921 |
461.47 |
| Dec 04 2009 |
7745 |
461.47 |
| Nov 27 2009 |
7704 |
461.47 |
| Nov 20 2009 |
7388 |
461.47 |
| Nov 13 2009 |
6969 |
461.47 |
| Nov 06 2009 |
6891 |
461.47 |
| Oct 30 2009 |
6547 |
435.47 |
| Oct 23 2009 |
6225 |
435.47 |
| Oct 16 2009 |
6152 |
435.47 |
| Oct 09 2009 |
6090 |
435.47 |
| Oct 02 2009 |
5846 |
435.47 |
| Dec 12 2007 |
2207 |
401.67 |
| Dec 07 2007 |
2199 |
401.67 |
| Nov 30 2007 |
2141 |
401.67 |
| Nov 23 2007 |
2135 |
401.67 |
| Nov 16 2007 |
2263 |
401.67 |
| Nov 09 2007 |
2263 |
401.67 |
| Nov 02 2007 |
2192 |
401.67 |
| Oct 26 2007 |
2159 |
401.67 |
| Oct 19 2007 |
2115 |
401.67 |
| Oct 12 2007 |
2097 |
401.67 |
| Oct 05 2007 |
1950 |
401.67 |
| Sep 28 2007 |
1944 |
401.67 |
| Sep 21 2007 |
1825 |
401.67 |
| Sep 14 2007 |
1766 |
401.67 |
| Aug 24 2007 |
1723 |
401.67 |
