| Dec 22 2022 |
9318 |
549.55 |
| Dec 15 2022 |
9236 |
549.55 |
| Dec 08 2022 |
9262 |
549.55 |
| Dec 01 2022 |
9168 |
549.55 |
| Nov 24 2022 |
9161 |
549.55 |
| Nov 17 2022 |
9053 |
549.55 |
| Nov 10 2022 |
9024 |
549.55 |
| Nov 03 2022 |
8837 |
549.55 |
| Oct 27 2022 |
8514 |
549.55 |
| Oct 20 2022 |
8523 |
549.55 |
| Oct 13 2022 |
8468 |
549.55 |
| Oct 06 2022 |
8075 |
549.55 |
| Sep 29 2022 |
7825 |
549.55 |
| Sep 22 2022 |
7735 |
549.55 |
| Sep 15 2022 |
7613 |
549.55 |
| Sep 08 2022 |
7442 |
549.55 |
| Sep 01 2022 |
7423 |
549.55 |
| Aug 25 2022 |
7387 |
549.55 |
| Aug 18 2022 |
7385 |
549.55 |
| Aug 11 2022 |
7388 |
549.55 |
| Aug 04 2022 |
7362 |
549.55 |
| Jul 28 2022 |
7362 |
549.55 |
| Jul 21 2022 |
7362 |
549.55 |
| Jul 14 2022 |
7362 |
549.55 |
| Jul 07 2022 |
7362 |
549.55 |
| Jun 30 2022 |
7362 |
549.55 |
| Jun 23 2022 |
7370 |
549.55 |
| Jun 16 2022 |
7370 |
549.55 |
| Jun 09 2022 |
7373 |
549.55 |
| Jun 02 2022 |
7373 |
549.55 |
| May 26 2022 |
7368 |
549.55 |
| May 19 2022 |
7368 |
549.55 |
| May 12 2022 |
7368 |
549.55 |
| May 05 2022 |
7368 |
549.55 |
| Apr 28 2022 |
7369 |
549.55 |
| Apr 21 2022 |
7369 |
549.55 |
| Apr 14 2022 |
7369 |
549.55 |
| Apr 07 2022 |
7369 |
549.55 |
| Mar 31 2022 |
7369 |
549.55 |
| Mar 24 2022 |
7370 |
549.55 |
| Mar 17 2022 |
7348 |
549.55 |
| Mar 10 2022 |
7348 |
549.55 |
| Mar 03 2022 |
7348 |
549.55 |
| Feb 24 2022 |
7338 |
549.55 |
| Feb 17 2022 |
7354 |
549.55 |
| Feb 10 2022 |
7360 |
549.55 |
| Feb 03 2022 |
7361 |
549.55 |
| Jan 27 2022 |
7367 |
549.55 |
| Jan 20 2022 |
7244 |
549.55 |
| Jan 13 2022 |
7252 |
549.55 |
| Jan 06 2022 |
7720 |
549.55 |
| Dec 30 2021 |
7722 |
549.55 |
| Dec 23 2021 |
7731 |
549.55 |
| Dec 16 2021 |
7916 |
549.55 |
| Dec 09 2021 |
8202 |
549.55 |
| Dec 02 2021 |
8468 |
549.55 |
| Nov 25 2021 |
8601 |
549.55 |
| Nov 18 2021 |
8734 |
538.15 |
| Nov 11 2021 |
8750 |
538.15 |
| Nov 04 2021 |
8946 |
538.15 |
| Oct 28 2021 |
9582 |
552.35 |
| Oct 21 2021 |
9780 |
557.87 |
| Oct 14 2021 |
10008 |
559.19 |
| Oct 07 2021 |
9868 |
552.24 |
| Sep 30 2021 |
10095 |
552.24 |
| Sep 23 2021 |
9452 |
516.21 |
| Sep 16 2021 |
9686 |
516.21 |
| Sep 09 2021 |
9848 |
516.21 |
| Sep 02 2021 |
9301 |
492.17 |
| Aug 26 2021 |
9316 |
492.17 |
| Aug 19 2021 |
9337 |
492.17 |
| Aug 12 2021 |
9362 |
492.17 |
| Aug 05 2021 |
9377 |
492.17 |
| Jul 29 2021 |
9383 |
492.17 |
| Jun 03 2021 |
9617 |
492.17 |
| Nov 20 2020 |
10118 |
515.36 |
| Nov 13 2020 |
11276 |
515.36 |
| Nov 06 2020 |
12268 |
515.36 |
| Oct 30 2020 |
15190 |
555.15 |
| Oct 23 2020 |
16321 |
552.24 |
| Oct 16 2020 |
17304 |
552.24 |
| Oct 09 2020 |
18173 |
552.24 |
| Oct 02 2020 |
18879 |
552.24 |
| Sep 25 2020 |
17355 |
521.54 |
| Sep 18 2020 |
17473 |
516.21 |
| Sep 11 2020 |
17783 |
516.21 |
| Sep 04 2020 |
16256 |
492.17 |
| Aug 28 2020 |
16392 |
492.17 |
| Aug 21 2020 |
16444 |
492.17 |
| Aug 14 2020 |
16464 |
492.17 |
| Aug 07 2020 |
16597 |
492.17 |
| Jul 31 2020 |
16669 |
492.17 |
| Jul 24 2020 |
16669 |
492.17 |
| Jul 17 2020 |
16697 |
492.17 |
| Jul 10 2020 |
16732 |
492.17 |
| Jul 03 2020 |
16803 |
492.17 |
| Jun 26 2020 |
16803 |
492.17 |
| Jun 19 2020 |
16803 |
492.17 |
| Jun 12 2020 |
16809 |
492.17 |
| Jun 05 2020 |
16838 |
492.17 |
| May 29 2020 |
16864 |
492.17 |
| May 22 2020 |
16909 |
492.17 |
| May 15 2020 |
16909 |
492.17 |
| May 08 2020 |
16918 |
492.17 |
| May 01 2020 |
16929 |
492.17 |
| Apr 24 2020 |
16981 |
492.17 |
| Apr 17 2020 |
16982 |
492.17 |
| Apr 10 2020 |
16982 |
492.17 |
| Apr 03 2020 |
16982 |
492.17 |
| Mar 27 2020 |
16982 |
492.17 |
| Mar 20 2020 |
16995 |
492.17 |
| Mar 13 2020 |
16995 |
492.17 |
| Mar 06 2020 |
16995 |
492.17 |
| Feb 28 2020 |
16970 |
492.17 |
| Feb 21 2020 |
17028 |
492.17 |
| Feb 14 2020 |
17037 |
492.17 |
| Feb 07 2020 |
17059 |
492.17 |
| Jan 31 2020 |
17079 |
492.17 |
| Jan 24 2020 |
16705 |
492.17 |
| Jan 17 2020 |
16749 |
492.17 |
| Jan 10 2020 |
17437 |
492.17 |
| Jan 03 2020 |
17314 |
492.17 |
| Dec 27 2019 |
17331 |
492.17 |
| Dec 20 2019 |
17364 |
492.17 |
| Dec 13 2019 |
17433 |
492.17 |
| Dec 06 2019 |
16326 |
481.72 |
| Nov 29 2019 |
16035 |
474.52 |
| Nov 22 2019 |
16099 |
474.52 |
| Nov 15 2019 |
16210 |
474.18 |
| Nov 08 2019 |
16427 |
474.18 |
| Nov 01 2019 |
15380 |
462.62 |
| Oct 25 2019 |
15088 |
459.85 |
| Oct 18 2019 |
14418 |
456.66 |
| Oct 11 2019 |
14575 |
456.66 |
| Oct 04 2019 |
15752 |
466.65 |
| Sep 27 2019 |
15106 |
460.6 |
| Sep 20 2019 |
14890 |
460.6 |
| Sep 13 2019 |
14994 |
461.53 |
| Sep 06 2019 |
14666 |
461.53 |
| Aug 30 2019 |
14710 |
461.53 |
| Aug 23 2019 |
14728 |
461.53 |
| Aug 16 2019 |
14613 |
461.53 |
| Aug 09 2019 |
14613 |
461.53 |
| Aug 02 2019 |
14622 |
461.53 |
| Jul 26 2019 |
14627 |
461.53 |
| Jul 19 2019 |
14642 |
461.53 |
| Jul 12 2019 |
14675 |
461.53 |
| Jul 05 2019 |
14685 |
461.53 |
| Jun 28 2019 |
14713 |
461.53 |
| Jun 21 2019 |
14734 |
461.53 |
| Jun 14 2019 |
14730 |
461.53 |
| Jun 07 2019 |
14710 |
461.53 |
| May 31 2019 |
14732 |
461.53 |
| May 24 2019 |
14731 |
461.53 |
| May 17 2019 |
14761 |
461.53 |
| May 10 2019 |
14755 |
461.53 |
| May 03 2019 |
14769 |
461.53 |
| Apr 26 2019 |
14764 |
461.53 |
| Apr 19 2019 |
14763 |
461.53 |
| Apr 12 2019 |
14763 |
461.53 |
| Apr 05 2019 |
14763 |
461.53 |
| Mar 29 2019 |
14764 |
461.53 |
| Mar 22 2019 |
14754 |
461.53 |
| Mar 15 2019 |
14759 |
461.53 |
| Mar 08 2019 |
14685 |
461.53 |
| Mar 01 2019 |
14691 |
461.53 |
| Feb 22 2019 |
14685 |
461.53 |
| Feb 15 2019 |
14701 |
461.53 |
| Feb 08 2019 |
14684 |
461.53 |
| Feb 01 2019 |
14708 |
461.53 |
| Jan 25 2019 |
14715 |
461.53 |
| Jan 18 2019 |
14286 |
461.53 |
| Jan 11 2019 |
14865 |
461.53 |
| Jan 04 2019 |
14956 |
461.53 |
| Dec 28 2018 |
14952 |
461.53 |
| Dec 21 2018 |
14860 |
461.53 |
| Dec 14 2018 |
14936 |
461.53 |
| Dec 07 2018 |
15119 |
461.53 |
| Nov 30 2018 |
15357 |
461.6 |
| Nov 23 2018 |
15519 |
461.6 |
| Nov 16 2018 |
15788 |
461.6 |
| Nov 09 2018 |
15879 |
461.6 |
| Nov 02 2018 |
16998 |
471.72 |
| Oct 26 2018 |
16899 |
473.11 |
| Oct 19 2018 |
18303 |
485.93 |
| Oct 12 2018 |
18843 |
492.29 |
| Oct 05 2018 |
20109 |
508.13 |
| Sep 28 2018 |
20727 |
513.58 |
| Sep 21 2018 |
20716 |
513.58 |
| Sep 14 2018 |
20451 |
513.58 |
| Sep 07 2018 |
22209 |
533.6 |
| Aug 31 2018 |
23564 |
552.79 |
| Aug 24 2018 |
23483 |
552.79 |
| Aug 17 2018 |
23472 |
552.79 |
| Aug 10 2018 |
23486 |
552.79 |
| Aug 03 2018 |
23517 |
552.79 |
| Jul 27 2018 |
23532 |
552.79 |
| Jul 20 2018 |
23559 |
552.79 |
| Jul 13 2018 |
23559 |
552.79 |
| Jul 06 2018 |
23531 |
552.79 |
| Jun 29 2018 |
23599 |
552.79 |
| Jun 22 2018 |
23599 |
552.79 |
| Jun 15 2018 |
23624 |
552.79 |
| Jun 08 2018 |
23660 |
552.79 |
| Jun 01 2018 |
23642 |
552.79 |
| May 25 2018 |
23669 |
552.79 |
| May 18 2018 |
23617 |
552.79 |
| May 11 2018 |
23646 |
552.79 |
| May 04 2018 |
23753 |
552.79 |
| Apr 27 2018 |
23742 |
552.79 |
| Apr 20 2018 |
23806 |
552.79 |
| Apr 13 2018 |
23800 |
552.79 |
| Apr 06 2018 |
23800 |
552.79 |
| Mar 30 2018 |
23797 |
552.79 |
| Mar 23 2018 |
23797 |
552.79 |
| Mar 16 2018 |
23779 |
552.79 |
| Mar 09 2018 |
23779 |
552.79 |
| Mar 02 2018 |
23788 |
552.79 |
| Feb 23 2018 |
23777 |
552.79 |
| Feb 16 2018 |
23795 |
552.79 |
| Feb 09 2018 |
23787 |
552.79 |
| Feb 02 2018 |
23806 |
552.79 |
| Jan 26 2018 |
23838 |
552.79 |
| Jan 19 2018 |
23751 |
552.79 |
| Jan 12 2018 |
23288 |
552.79 |
| Jan 05 2018 |
23501 |
552.79 |
| Dec 29 2017 |
23566 |
552.79 |
| Dec 22 2017 |
23558 |
552.79 |
| Dec 15 2017 |
23563 |
552.79 |
| Dec 08 2017 |
24591 |
560.29 |
| Dec 01 2017 |
30652 |
636.38 |
| Nov 24 2017 |
30675 |
636.38 |
| Nov 17 2017 |
31042 |
636.38 |
| Nov 10 2017 |
31905 |
636.38 |
| Nov 03 2017 |
28338 |
586.54 |
| Oct 27 2017 |
31290 |
622.2 |
| Oct 20 2017 |
31449 |
624.62 |
| Sep 07 2015 |
20083 |
527.17 |
| Aug 31 2015 |
21401 |
540.29 |
| Aug 24 2015 |
21311 |
540.29 |
| Aug 17 2015 |
21342 |
540.29 |
| Aug 10 2015 |
21353 |
540.29 |
| Aug 03 2015 |
21352 |
540.29 |
| Jul 27 2015 |
21352 |
540.29 |
| Jul 20 2015 |
21351 |
540.29 |
| Jul 13 2015 |
21351 |
540.29 |
| Jul 06 2015 |
21351 |
540.29 |
| Jun 29 2015 |
21351 |
540.29 |
| Jun 22 2015 |
21351 |
540.29 |
| Jun 15 2015 |
21351 |
540.29 |
| Jun 08 2015 |
21498 |
540.29 |
| Jun 01 2015 |
21498 |
540.29 |
| May 25 2015 |
21498 |
540.29 |
| May 18 2015 |
21498 |
540.29 |
| May 11 2015 |
21498 |
540.29 |
| May 04 2015 |
21498 |
540.29 |
| Apr 27 2015 |
21473 |
540.29 |
| Apr 20 2015 |
21459 |
540.29 |
| Apr 13 2015 |
21458 |
540.29 |
| Apr 06 2015 |
21494 |
540.29 |
| Mar 30 2015 |
21494 |
540.29 |
| Mar 23 2015 |
21517 |
540.29 |
| Mar 16 2015 |
21501 |
540.29 |
| Mar 09 2015 |
21500 |
540.29 |
| Mar 02 2015 |
21489 |
540.29 |
| Feb 23 2015 |
21346 |
540.29 |
| Feb 16 2015 |
21312 |
540.29 |
| Feb 09 2015 |
21322 |
540.29 |
| Feb 02 2015 |
21334 |
540.29 |
| Jan 26 2015 |
21326 |
540.29 |
| Jan 19 2015 |
21305 |
540.29 |
| Jan 12 2015 |
21167 |
540.29 |
| Jan 05 2015 |
21489 |
540.29 |
| Dec 29 2014 |
21496 |
540.29 |
| Dec 22 2014 |
21536 |
540.29 |
| Dec 15 2014 |
21210 |
540.29 |
| Dec 08 2014 |
21411 |
540.29 |
| Dec 01 2014 |
21574 |
540.29 |
| Nov 24 2014 |
21593 |
540.45 |
| Nov 17 2014 |
23440 |
558.43 |
| Nov 10 2014 |
23631 |
558.43 |
| Nov 03 2014 |
22389 |
545.74 |
| Oct 27 2014 |
21258 |
534.75 |
| Oct 20 2014 |
20927 |
529.15 |
| Oct 13 2014 |
20387 |
524.56 |
| Oct 06 2014 |
20080 |
524.56 |
| Sep 29 2014 |
20290 |
524.56 |
| Sep 22 2014 |
20314 |
524.56 |
| Sep 15 2014 |
19406 |
516.99 |
| Sep 08 2014 |
19190 |
516.15 |
| Sep 01 2014 |
19251 |
516.15 |
| Aug 25 2014 |
19280 |
516.15 |
| Aug 18 2014 |
19287 |
516.15 |
| Aug 11 2014 |
19287 |
516.15 |
| Aug 04 2014 |
19287 |
516.15 |
| Jul 28 2014 |
19287 |
516.15 |
| Jul 21 2014 |
19306 |
516.15 |
| Jul 14 2014 |
19306 |
516.15 |
| Jul 07 2014 |
19306 |
516.15 |
| Jun 30 2014 |
19306 |
516.15 |
| Jun 23 2014 |
19306 |
516.15 |
| Jun 16 2014 |
19306 |
516.15 |
| Jun 09 2014 |
19306 |
516.15 |
| Jun 02 2014 |
19306 |
516.15 |
| May 26 2014 |
19306 |
516.15 |
| May 19 2014 |
19306 |
516.15 |
| May 12 2014 |
19308 |
516.15 |
| May 05 2014 |
19308 |
516.15 |
| Apr 28 2014 |
19309 |
516.15 |
| Apr 21 2014 |
19309 |
516.15 |
| Apr 14 2014 |
19324 |
516.15 |
| Apr 07 2014 |
19324 |
516.15 |
| Mar 31 2014 |
19325 |
516.15 |
| Mar 24 2014 |
19325 |
516.15 |
| Mar 17 2014 |
19325 |
516.15 |
| Mar 10 2014 |
19325 |
516.15 |
| Mar 03 2014 |
19325 |
516.15 |
| Feb 24 2014 |
19318 |
516.15 |
| Feb 17 2014 |
19334 |
516.15 |
| Feb 10 2014 |
19334 |
516.15 |
| Feb 03 2014 |
19324 |
516.15 |
| Jan 27 2014 |
19389 |
516.15 |
| Jan 20 2014 |
19334 |
516.15 |
| Jan 13 2014 |
19148 |
516.15 |
| Jan 06 2014 |
19093 |
516.15 |
| Dec 30 2013 |
19243 |
516.15 |
| Dec 23 2013 |
19020 |
516.15 |
| Dec 16 2013 |
18825 |
516.15 |
| Dec 09 2013 |
18847 |
516.15 |
| Dec 02 2013 |
19053 |
516.15 |
| Nov 25 2013 |
18736 |
509.42 |
| Nov 18 2013 |
18806 |
509.42 |
| Nov 11 2013 |
18487 |
506.36 |
| Nov 04 2013 |
18008 |
502.86 |
| Oct 28 2013 |
17563 |
499.41 |
| Oct 21 2013 |
17192 |
499.41 |
| Oct 14 2013 |
17186 |
499.41 |
| Oct 07 2013 |
17056 |
499.41 |
| Sep 30 2013 |
17372 |
503.39 |
| Sep 23 2013 |
16790 |
497.37 |
| Sep 16 2013 |
16701 |
497.37 |
| Sep 09 2013 |
16622 |
497.37 |
| Sep 02 2013 |
16742 |
497.37 |
| Aug 26 2013 |
16712 |
497.37 |
| Aug 19 2013 |
16732 |
497.37 |
| Aug 12 2013 |
16732 |
497.37 |
| Aug 05 2013 |
16734 |
497.37 |
| Jul 29 2013 |
16735 |
497.37 |
| Jul 22 2013 |
16778 |
497.37 |
| Jul 15 2013 |
16778 |
497.37 |
| Jul 08 2013 |
16779 |
497.37 |
| Jul 01 2013 |
16779 |
497.37 |
| Jun 24 2013 |
16780 |
497.37 |
| Jun 17 2013 |
16780 |
497.37 |
| Jun 10 2013 |
16780 |
497.37 |
| Jun 03 2013 |
16780 |
497.37 |
| May 27 2013 |
16780 |
497.37 |
| May 20 2013 |
16780 |
497.37 |
| May 13 2013 |
16780 |
497.37 |
| May 06 2013 |
16780 |
497.37 |
| Apr 29 2013 |
16780 |
497.37 |
| Apr 22 2013 |
16741 |
497.37 |
| Apr 15 2013 |
16748 |
497.37 |
| Apr 08 2013 |
16748 |
497.37 |
| Apr 01 2013 |
16748 |
497.37 |
| Mar 25 2013 |
16743 |
497.37 |
| Mar 18 2013 |
16743 |
497.37 |
| Mar 11 2013 |
16743 |
497.37 |
| Mar 04 2013 |
16743 |
497.37 |
| Feb 25 2013 |
16743 |
497.37 |
| Feb 18 2013 |
16749 |
497.37 |
| Feb 11 2013 |
16758 |
497.37 |
| Feb 04 2013 |
16725 |
497.37 |
| Jan 28 2013 |
16770 |
497.37 |
| Jan 21 2013 |
16796 |
497.37 |
| Jan 14 2013 |
16890 |
497.37 |
| Jan 07 2013 |
16839 |
497.37 |
| Dec 31 2012 |
16844 |
497.37 |
| Dec 24 2012 |
16846 |
497.37 |
| Dec 17 2012 |
17060 |
499.72 |
| Dec 10 2012 |
16902 |
499.72 |
| Dec 03 2012 |
17095 |
499.72 |
| Nov 26 2012 |
18264 |
514.19 |
| Nov 19 2012 |
18331 |
514.19 |
| Nov 12 2012 |
18433 |
514.19 |
| Nov 05 2012 |
18527 |
515.19 |
| Oct 29 2012 |
20072 |
531.35 |
| Oct 22 2012 |
20520 |
538.38 |
| Oct 15 2012 |
15928 |
487.28 |
| Oct 02 2012 |
13740 |
467.76 |
| Sep 26 2012 |
13707 |
467.76 |
| Sep 20 2012 |
13577 |
467.76 |
| Sep 13 2012 |
13426 |
467.76 |
| Jan 19 2012 |
13869 |
481.64 |
| Dec 29 2011 |
13766 |
481.64 |
| Dec 13 2011 |
13608 |
481.65 |
| Dec 09 2011 |
13639 |
481.65 |
| Dec 01 2011 |
14190 |
488.69 |
| Nov 25 2011 |
14379 |
488.75 |
| Nov 17 2011 |
14561 |
492.11 |
| Nov 10 2011 |
14848 |
492.52 |
| Nov 04 2011 |
14850 |
492.67 |
| Oct 28 2011 |
15641 |
503.48 |
| Oct 21 2011 |
15788 |
503.73 |
| Oct 14 2011 |
17173 |
522.44 |
| Oct 07 2011 |
17959 |
537.71 |
| Sep 30 2011 |
17239 |
530.1 |
| Sep 27 2011 |
16830 |
530.09 |
| Sep 23 2011 |
16721 |
530.08 |
| Sep 16 2011 |
16163 |
530.06 |
| Sep 09 2011 |
15738 |
530.04 |
| Jan 13 2011 |
15504 |
529.75 |
| Dec 28 2010 |
15719 |
529.74 |
| Dec 14 2010 |
15564 |
529.73 |
| Dec 03 2010 |
15069 |
520.6 |
| Nov 26 2010 |
15216 |
522.4 |
| Nov 19 2010 |
14937 |
520.34 |
| Nov 12 2010 |
15033 |
524.56 |
| Nov 04 2010 |
14706 |
519.33 |
| Oct 28 2010 |
13766 |
511.44 |
| Oct 22 2010 |
12298 |
492.69 |
| Oct 14 2010 |
11675 |
487.32 |
| Oct 05 2010 |
10936 |
487.77 |
| Sep 29 2010 |
11178 |
487.77 |
| Sep 24 2010 |
10677 |
486.53 |
| Sep 17 2010 |
9940 |
480.93 |
| Sep 10 2010 |
9760 |
480.93 |
| Aug 15 2010 |
8658 |
487.77 |
| Jan 29 2010 |
9740 |
480.93 |
| Jan 15 2010 |
9694 |
480.93 |
| Jan 08 2010 |
9570 |
480.93 |
| Dec 18 2009 |
9189 |
480.93 |
| Dec 09 2009 |
8953 |
478.85 |
| Dec 04 2009 |
8745 |
478.85 |
| Nov 27 2009 |
8328 |
471.98 |
| Nov 20 2009 |
8005 |
471.98 |
| Nov 13 2009 |
7897 |
479.07 |
| Nov 06 2009 |
7803 |
479.07 |
| Oct 30 2009 |
7854 |
459.17 |
| Oct 23 2009 |
8394 |
474.49 |
| Oct 16 2009 |
8259 |
474.42 |
| Oct 09 2009 |
9098 |
491.77 |
| Oct 02 2009 |
8167 |
481.27 |
| Sep 25 2009 |
8152 |
489.15 |
| Sep 18 2009 |
7995 |
489.15 |
| Sep 11 2009 |
7908 |
489.15 |
| Jan 30 2009 |
7754 |
489.15 |
