Oct 06 2014 |
12642 |
452.13 |
Sep 29 2014 |
12809 |
452.13 |
Sep 22 2014 |
12865 |
452.13 |
Sep 15 2014 |
13962 |
463.78 |
Sep 08 2014 |
13912 |
463.78 |
Sep 01 2014 |
13985 |
463.78 |
Aug 25 2014 |
14003 |
463.78 |
Aug 18 2014 |
14008 |
463.78 |
Aug 11 2014 |
14008 |
463.78 |
Aug 04 2014 |
14008 |
463.78 |
Jul 28 2014 |
14008 |
463.78 |
Jul 21 2014 |
14027 |
463.78 |
Jul 14 2014 |
14027 |
463.78 |
Jul 07 2014 |
14027 |
463.78 |
Jun 30 2014 |
14027 |
463.78 |
Jun 23 2014 |
14027 |
463.78 |
Jun 16 2014 |
14027 |
463.78 |
Jun 09 2014 |
14027 |
463.78 |
Jun 02 2014 |
14027 |
463.78 |
May 26 2014 |
14027 |
463.78 |
May 19 2014 |
14027 |
463.78 |
May 12 2014 |
14029 |
463.78 |
May 05 2014 |
14029 |
463.78 |
Apr 28 2014 |
14030 |
463.78 |
Apr 21 2014 |
14030 |
463.78 |
Apr 14 2014 |
14052 |
463.78 |
Apr 07 2014 |
14052 |
463.78 |
Mar 31 2014 |
14053 |
463.78 |
Mar 24 2014 |
14053 |
463.78 |
Mar 17 2014 |
14053 |
463.78 |
Mar 10 2014 |
14053 |
463.78 |
Mar 03 2014 |
14053 |
463.78 |
Feb 24 2014 |
14047 |
463.78 |
Feb 17 2014 |
14061 |
463.78 |
Feb 10 2014 |
14060 |
463.78 |
Feb 03 2014 |
14047 |
463.78 |
Jan 27 2014 |
14110 |
463.78 |
Jan 20 2014 |
14066 |
463.78 |
Jan 13 2014 |
13882 |
463.78 |
Jan 06 2014 |
13832 |
463.78 |
Dec 30 2013 |
13956 |
463.78 |
Dec 23 2013 |
13752 |
463.78 |
Dec 16 2013 |
13581 |
463.78 |
Dec 09 2013 |
15063 |
477.5 |
Dec 02 2013 |
15266 |
477.5 |
Nov 25 2013 |
15514 |
477.5 |
Nov 18 2013 |
15609 |
477.5 |
Nov 11 2013 |
15594 |
477.5 |
Nov 04 2013 |
15709 |
479.79 |
Oct 28 2013 |
13729 |
462.16 |
Oct 21 2013 |
12612 |
453.97 |
Oct 14 2013 |
14721 |
474.64 |
Oct 07 2013 |
14610 |
474.64 |
Sep 30 2013 |
14609 |
474.64 |
Sep 23 2013 |
14272 |
471.54 |
Sep 16 2013 |
14207 |
471.54 |
Sep 09 2013 |
14200 |
471.54 |
Sep 02 2013 |
14300 |
471.54 |
Aug 26 2013 |
14262 |
471.54 |
Aug 19 2013 |
14277 |
471.54 |
Aug 12 2013 |
14277 |
471.54 |
Aug 05 2013 |
14279 |
471.54 |
Jul 29 2013 |
14280 |
471.54 |
Jul 22 2013 |
14319 |
471.54 |
Jul 15 2013 |
14319 |
471.54 |
Jul 08 2013 |
14319 |
471.54 |
Jul 01 2013 |
14319 |
471.54 |
Jun 24 2013 |
14320 |
471.54 |
Jun 17 2013 |
14320 |
471.54 |
Jun 10 2013 |
14320 |
471.54 |
Jun 03 2013 |
14320 |
471.54 |
May 27 2013 |
14320 |
471.54 |
May 20 2013 |
14320 |
471.54 |
May 13 2013 |
14320 |
471.54 |
May 06 2013 |
14320 |
471.54 |
Apr 29 2013 |
14320 |
471.54 |
Apr 22 2013 |
14279 |
471.54 |
Apr 15 2013 |
14286 |
471.54 |
Apr 08 2013 |
14286 |
471.54 |
Apr 01 2013 |
14287 |
471.54 |
Mar 25 2013 |
14277 |
471.54 |
Mar 18 2013 |
14277 |
471.54 |
Mar 11 2013 |
14277 |
471.54 |
Mar 04 2013 |
14277 |
471.54 |
Feb 25 2013 |
14277 |
471.54 |
Feb 18 2013 |
14286 |
471.54 |
Feb 11 2013 |
14295 |
471.54 |
Feb 04 2013 |
14262 |
471.54 |
Jan 28 2013 |
14304 |
471.54 |
Jan 21 2013 |
14323 |
471.54 |
Jan 14 2013 |
14407 |
471.54 |
Jan 07 2013 |
14365 |
471.54 |
Dec 31 2012 |
14366 |
471.54 |
Dec 24 2012 |
14364 |
471.54 |
Dec 17 2012 |
12873 |
455.82 |
Dec 10 2012 |
12729 |
455.82 |
Dec 03 2012 |
12909 |
455.82 |
Nov 26 2012 |
12823 |
455.82 |
Nov 19 2012 |
12874 |
455.82 |
Nov 12 2012 |
11367 |
439.25 |
Nov 05 2012 |
12235 |
448.01 |
Sep 26 2012 |
15576 |
489.27 |
Sep 20 2012 |
15438 |
489.27 |
Sep 13 2012 |
15251 |
489.27 |
Jan 19 2012 |
14506 |
489.27 |
Dec 29 2011 |
14407 |
489.27 |
Dec 13 2011 |
14226 |
489.27 |
Dec 09 2011 |
14255 |
489.27 |
Dec 01 2011 |
12072 |
463.89 |
Nov 25 2011 |
11383 |
453.98 |
Nov 17 2011 |
9982 |
438.21 |
Nov 10 2011 |
8020 |
412.68 |
Nov 04 2011 |
7998 |
412.69 |
Oct 28 2011 |
7496 |
406.55 |
Oct 21 2011 |
7473 |
405.12 |
Oct 14 2011 |
7391 |
405.11 |
Oct 07 2011 |
7420 |
408.41 |
Sep 30 2011 |
6865 |
400.79 |
Sep 27 2011 |
6716 |
400.78 |
Sep 23 2011 |
6638 |
400.77 |
Sep 16 2011 |
6467 |
400.74 |
Sep 09 2011 |
6340 |
400.72 |
Jan 13 2011 |
6265 |
400.31 |
Dec 28 2010 |
6452 |
400.29 |
Dec 14 2010 |
6423 |
400.28 |
Dec 03 2010 |
6458 |
400.73 |
Nov 26 2010 |
6253 |
397.78 |
Nov 19 2010 |
6571 |
403.77 |
Nov 12 2010 |
6064 |
396.67 |
Nov 04 2010 |
6006 |
396.67 |
Oct 28 2010 |
5573 |
392.65 |
Oct 22 2010 |
5803 |
398.26 |
Oct 14 2010 |
5629 |
396.81 |
Oct 05 2010 |
5041 |
392.91 |
Sep 29 2010 |
5310 |
396.78 |
Sep 24 2010 |
5462 |
402.72 |
Sep 17 2010 |
5306 |
402.72 |
Sep 10 2010 |
5201 |
402.72 |
Aug 15 2010 |
4556 |
402.38 |
Jan 29 2010 |
5213 |
402.72 |
Jan 15 2010 |
5178 |
402.72 |
Jan 08 2010 |
5064 |
402.72 |
Dec 18 2009 |
4801 |
402.72 |
Dec 09 2009 |
4735 |
402.72 |
Dec 04 2009 |
4632 |
402.72 |
Nov 27 2009 |
4615 |
401.63 |
Nov 20 2009 |
4428 |
401.63 |
Nov 13 2009 |
4334 |
404.93 |
Nov 06 2009 |
4290 |
404.93 |
Oct 30 2009 |
7163 |
447.23 |
Oct 23 2009 |
6848 |
447.23 |
Oct 16 2009 |
6739 |
447.23 |
Oct 09 2009 |
6687 |
447.23 |
Oct 02 2009 |
6405 |
446.85 |
Sep 25 2009 |
5878 |
442.16 |
Sep 18 2009 |
5757 |
442.16 |
Sep 11 2009 |
5680 |
442.16 |
Jan 30 2009 |
5559 |
442.16 |