| Oct 20 2022 |
6298 |
482.08 |
| Oct 13 2022 |
6268 |
482.08 |
| Oct 06 2022 |
5976 |
482.08 |
| Sep 29 2022 |
5812 |
482.08 |
| Sep 22 2022 |
5777 |
482.08 |
| Sep 15 2022 |
5717 |
482.08 |
| Sep 08 2022 |
5594 |
482.08 |
| Sep 01 2022 |
5587 |
482.08 |
| Aug 25 2022 |
5569 |
482.08 |
| Aug 18 2022 |
5565 |
482.08 |
| Aug 11 2022 |
5562 |
482.08 |
| Aug 04 2022 |
5539 |
482.08 |
| Jul 28 2022 |
5539 |
482.08 |
| Jul 21 2022 |
5539 |
482.08 |
| Jul 14 2022 |
5539 |
482.08 |
| Jul 07 2022 |
5539 |
482.08 |
| Jun 30 2022 |
5539 |
482.08 |
| Jun 23 2022 |
5548 |
482.08 |
| Jun 16 2022 |
5548 |
482.08 |
| Jun 09 2022 |
5552 |
482.08 |
| Jun 02 2022 |
5552 |
482.08 |
| May 26 2022 |
5548 |
482.08 |
| May 19 2022 |
5548 |
482.08 |
| May 12 2022 |
5548 |
482.08 |
| May 05 2022 |
5548 |
482.08 |
| Apr 28 2022 |
5549 |
482.08 |
| Apr 21 2022 |
5549 |
482.08 |
| Apr 14 2022 |
5549 |
482.08 |
| Apr 07 2022 |
5549 |
482.08 |
| Mar 31 2022 |
5549 |
482.08 |
| Mar 24 2022 |
5550 |
482.08 |
| Mar 17 2022 |
5542 |
482.08 |
| Mar 10 2022 |
5542 |
482.08 |
| Mar 03 2022 |
5542 |
482.08 |
| Feb 24 2022 |
5521 |
482.08 |
| Feb 17 2022 |
5534 |
482.08 |
| Feb 10 2022 |
5537 |
482.08 |
| Feb 03 2022 |
5532 |
482.08 |
| Jan 27 2022 |
5546 |
482.08 |
| Jan 20 2022 |
5423 |
482.08 |
| Jan 13 2022 |
5428 |
482.08 |
| Jan 06 2022 |
5866 |
482.08 |
| Dec 30 2021 |
5875 |
482.08 |
| Dec 23 2021 |
5891 |
482.08 |
| Dec 16 2021 |
6025 |
482.08 |
| Dec 09 2021 |
6262 |
482.08 |
| Dec 02 2021 |
6437 |
482.08 |
| Nov 25 2021 |
6512 |
482.08 |
| Nov 18 2021 |
6844 |
482.08 |
| Nov 11 2021 |
7031 |
482.08 |
| Nov 04 2021 |
7029 |
482.08 |
| Oct 28 2021 |
7084 |
482.08 |
| Oct 21 2021 |
7319 |
482.08 |
| Oct 14 2021 |
7420 |
482.08 |
| Oct 07 2021 |
6923 |
482.08 |
| Sep 30 2021 |
6842 |
482.08 |
| Sep 23 2021 |
6597 |
482.08 |
| Sep 16 2021 |
6470 |
482.08 |
| Sep 09 2021 |
6371 |
482.08 |
| Sep 02 2021 |
6408 |
482.08 |
| Aug 26 2021 |
6320 |
482.08 |
| Aug 19 2021 |
6327 |
482.08 |
| Aug 12 2021 |
6318 |
482.08 |
| Aug 05 2021 |
6403 |
482.08 |
| Jul 29 2021 |
6447 |
482.08 |
| Jun 03 2021 |
6547 |
482.08 |
| May 21 2021 |
3865 |
482.08 |
| May 14 2021 |
3758 |
482.08 |
| May 07 2021 |
3758 |
482.08 |
| Apr 30 2021 |
3707 |
482.08 |
| Apr 23 2021 |
3707 |
482.08 |
| Apr 16 2021 |
3707 |
482.08 |
| Apr 09 2021 |
3707 |
482.08 |
| Apr 02 2021 |
3697 |
482.08 |
| Mar 26 2021 |
3699 |
482.08 |
| Mar 19 2021 |
3683 |
482.08 |
| Mar 12 2021 |
3683 |
482.08 |
| Mar 05 2021 |
3683 |
482.08 |
| Feb 26 2021 |
3683 |
482.08 |
| Feb 19 2021 |
3650 |
482.08 |
| Feb 12 2021 |
3682 |
482.08 |
| Feb 05 2021 |
3692 |
482.08 |
| Jan 29 2021 |
3753 |
482.08 |
| Jan 22 2021 |
3728 |
482.08 |
| Jan 15 2021 |
3454 |
482.08 |
| Jan 08 2021 |
4457 |
482.08 |
| Jan 01 2021 |
4435 |
482.08 |
| Dec 25 2020 |
4551 |
482.08 |
| Dec 18 2020 |
4788 |
482.08 |
| Dec 11 2020 |
5917 |
482.08 |
| Dec 04 2020 |
7366 |
482.08 |
| Nov 27 2020 |
7389 |
482.08 |
| Nov 20 2020 |
8851 |
482.08 |
| Nov 13 2020 |
9793 |
482.08 |
| Nov 06 2020 |
10601 |
482.08 |
| Oct 13 2017 |
16707 |
470.93 |
| Oct 06 2017 |
16555 |
470.93 |
| Sep 29 2017 |
16570 |
470.93 |
| Sep 22 2017 |
16522 |
470.93 |
| Sep 15 2017 |
16556 |
470.93 |
| Sep 08 2017 |
14480 |
452.81 |
| Sep 01 2017 |
14477 |
452.81 |
| Aug 25 2017 |
14480 |
452.81 |
| Aug 18 2017 |
14514 |
452.81 |
| Aug 11 2017 |
14438 |
452.81 |
| Aug 04 2017 |
14461 |
452.81 |
| Jul 28 2017 |
14461 |
452.81 |
| Jul 21 2017 |
14481 |
452.81 |
| Jul 14 2017 |
14488 |
452.81 |
| Jul 07 2017 |
14484 |
452.81 |
| Jun 30 2017 |
14493 |
452.81 |
| Jun 23 2017 |
14493 |
452.81 |
| Jun 16 2017 |
14493 |
452.81 |
| Jun 09 2017 |
14468 |
452.81 |
| Jun 02 2017 |
14469 |
452.81 |
| May 26 2017 |
14327 |
452.81 |
| May 19 2017 |
14349 |
452.81 |
| May 12 2017 |
14299 |
452.81 |
| May 05 2017 |
14260 |
452.81 |
| Apr 28 2017 |
14238 |
452.81 |
| Apr 21 2017 |
14217 |
452.81 |
| Apr 14 2017 |
14237 |
452.81 |
| Apr 07 2017 |
14238 |
452.81 |
| Mar 31 2017 |
14238 |
452.81 |
| Mar 24 2017 |
14238 |
452.81 |
| Mar 17 2017 |
14228 |
452.81 |
| Mar 10 2017 |
14243 |
452.81 |
| Mar 03 2017 |
14243 |
452.81 |
| Feb 24 2017 |
14246 |
452.81 |
| Feb 17 2017 |
14259 |
452.81 |
| Feb 10 2017 |
14280 |
452.81 |
| Feb 03 2017 |
14273 |
452.81 |
| Jan 27 2017 |
14278 |
452.81 |
| Jan 20 2017 |
14302 |
452.81 |
| Jan 13 2017 |
14318 |
452.81 |
| Jan 06 2017 |
14551 |
452.81 |
| Dec 30 2016 |
14601 |
452.81 |
| Dec 23 2016 |
14607 |
452.81 |
| Dec 16 2016 |
14644 |
452.81 |
| Dec 09 2016 |
14688 |
452.81 |
| Dec 02 2016 |
14983 |
452.81 |
| Nov 25 2016 |
14880 |
452.81 |
| Nov 18 2016 |
15076 |
452.81 |
| Nov 11 2016 |
15296 |
452.81 |
| Nov 04 2016 |
15306 |
452.81 |
| Oct 28 2016 |
13178 |
434.69 |
| Oct 21 2016 |
13249 |
434.69 |
| Oct 14 2016 |
13147 |
434.69 |
| Oct 07 2016 |
12503 |
429.09 |
| Sep 30 2016 |
12477 |
429.09 |
| Nov 03 2015 |
34291 |
705.3 |
| Oct 27 2015 |
33478 |
675.43 |
| Oct 20 2015 |
33530 |
675.43 |
| Oct 13 2015 |
32922 |
675.43 |
| Oct 06 2015 |
32817 |
675.43 |
| Sep 29 2015 |
32643 |
675.43 |
| Sep 22 2015 |
21016 |
673.82 |
| Sep 15 2015 |
22174 |
673.82 |
| Sep 14 2015 |
31239 |
673.82 |
| Sep 07 2015 |
31096 |
673.82 |
| Aug 31 2015 |
31138 |
671.3 |
| Aug 24 2015 |
31029 |
671.3 |
| Aug 17 2015 |
31092 |
671.3 |
| Aug 10 2015 |
31110 |
671.3 |
| Aug 03 2015 |
31109 |
671.3 |
| Jul 27 2015 |
31109 |
671.3 |
| Jul 20 2015 |
31108 |
671.3 |
| Jul 13 2015 |
31109 |
671.3 |
| Jul 06 2015 |
31109 |
671.3 |
| Jun 29 2015 |
31109 |
671.3 |
| Jun 22 2015 |
31109 |
671.3 |
| Jun 15 2015 |
31109 |
671.3 |
| Jun 08 2015 |
31334 |
671.3 |
| Jun 01 2015 |
31334 |
671.3 |
| May 25 2015 |
31334 |
671.3 |
| May 18 2015 |
31334 |
671.3 |
| May 11 2015 |
31334 |
671.3 |
| May 04 2015 |
31334 |
671.3 |
| Apr 27 2015 |
31299 |
671.3 |
| Apr 20 2015 |
31281 |
671.3 |
| Apr 13 2015 |
31279 |
671.3 |
| Apr 06 2015 |
31326 |
671.3 |
| Mar 30 2015 |
31326 |
671.3 |
| Mar 23 2015 |
31348 |
671.3 |
| Mar 16 2015 |
31306 |
671.3 |
| Mar 09 2015 |
31304 |
671.3 |
| Mar 02 2015 |
31280 |
671.3 |
| Feb 23 2015 |
31076 |
671.3 |
| Feb 16 2015 |
31043 |
671.3 |
| Feb 09 2015 |
31053 |
671.3 |
| Feb 02 2015 |
31064 |
671.3 |
| Jan 26 2015 |
31042 |
671.3 |
| Jan 19 2015 |
31012 |
671.3 |
| Jan 12 2015 |
30873 |
671.3 |
| Jan 05 2015 |
31202 |
671.3 |
| Dec 29 2014 |
31231 |
671.3 |
| Dec 22 2014 |
31278 |
671.3 |
| Dec 15 2014 |
30844 |
671.3 |
| Dec 08 2014 |
31184 |
671.3 |
| Dec 01 2014 |
31340 |
671.3 |
| Nov 24 2014 |
31344 |
671.3 |
| Nov 17 2014 |
31679 |
671.3 |
| Nov 10 2014 |
31538 |
662.81 |
| Nov 03 2014 |
31646 |
665.11 |
| Oct 27 2014 |
31564 |
665.11 |
| Oct 20 2014 |
28142 |
610.37 |
| Oct 13 2014 |
28068 |
610.37 |
| Oct 06 2014 |
27599 |
610.37 |
| Sep 29 2014 |
25359 |
581.06 |
| Sep 22 2014 |
25462 |
581.06 |
| Sep 15 2014 |
25185 |
581.06 |
| Sep 08 2014 |
24441 |
574.76 |
| Sep 01 2014 |
17733 |
500.9 |
| Aug 25 2014 |
17757 |
500.9 |
| Aug 18 2014 |
17759 |
500.9 |
| Aug 11 2014 |
17759 |
500.9 |
| Aug 04 2014 |
17759 |
500.9 |
| Jul 28 2014 |
17759 |
500.9 |
| Jul 21 2014 |
17777 |
500.9 |
| Jul 14 2014 |
17777 |
500.9 |
| Jul 07 2014 |
17777 |
500.9 |
| Jun 30 2014 |
17777 |
500.9 |
| Jun 23 2014 |
17777 |
500.9 |
| Jun 16 2014 |
17777 |
500.9 |
| Jun 09 2014 |
17777 |
500.9 |
| Jun 02 2014 |
17777 |
500.9 |
| May 26 2014 |
17777 |
500.9 |
| May 19 2014 |
17777 |
500.9 |
| May 12 2014 |
17779 |
500.9 |
| May 05 2014 |
17779 |
500.9 |
| Apr 28 2014 |
17780 |
500.9 |
| Apr 21 2014 |
17780 |
500.9 |
| Apr 14 2014 |
17795 |
500.9 |
| Apr 07 2014 |
17795 |
500.9 |
| Mar 31 2014 |
17796 |
500.9 |
| Mar 24 2014 |
17796 |
500.9 |
| Mar 17 2014 |
17796 |
500.9 |
| Mar 10 2014 |
17796 |
500.9 |
| Mar 03 2014 |
17796 |
500.9 |
| Feb 24 2014 |
17791 |
500.9 |
| Feb 17 2014 |
17808 |
500.9 |
| Feb 10 2014 |
17808 |
500.9 |
| Feb 03 2014 |
17796 |
500.9 |
| Jan 27 2014 |
17868 |
500.9 |
| Jan 20 2014 |
17829 |
500.9 |
| Jan 13 2014 |
17643 |
500.9 |
| Jan 06 2014 |
17586 |
500.9 |
| Dec 30 2013 |
17732 |
500.9 |
| Dec 23 2013 |
17509 |
500.9 |
| Dec 16 2013 |
17315 |
500.9 |
| Dec 09 2013 |
17335 |
500.9 |
| Dec 02 2013 |
17543 |
500.9 |
| Nov 25 2013 |
17836 |
500.9 |
| Nov 18 2013 |
17977 |
500.9 |
| Nov 11 2013 |
17959 |
500.9 |
| Oct 14 2011 |
3857 |
344.57 |
| Oct 07 2011 |
3741 |
344.57 |
| Sep 30 2011 |
3727 |
344.57 |
| Sep 27 2011 |
3670 |
344.57 |
| Sep 23 2011 |
3610 |
344.57 |
| Sep 16 2011 |
3522 |
344.57 |
| Sep 09 2011 |
3445 |
344.57 |
| Jan 13 2011 |
3445 |
344.57 |
| Dec 28 2010 |
3591 |
344.57 |
| Dec 14 2010 |
3575 |
344.57 |
| Dec 03 2010 |
3571 |
344.57 |
| Nov 26 2010 |
3564 |
344.57 |
| Nov 19 2010 |
3536 |
344.57 |
| Nov 12 2010 |
3464 |
344.57 |
| Nov 04 2010 |
3431 |
344.57 |
| Oct 28 2010 |
3281 |
344.57 |
| Oct 22 2010 |
3217 |
344.57 |
| Dec 12 2007 |
2125 |
397.33 |
| Dec 07 2007 |
2119 |
397.33 |
| Nov 30 2007 |
2060 |
397.33 |
| Nov 23 2007 |
2053 |
397.33 |
| Nov 16 2007 |
2182 |
397.33 |
| Nov 09 2007 |
2180 |
397.33 |
| Nov 02 2007 |
2106 |
397.33 |
| Oct 26 2007 |
2070 |
397.33 |
| Oct 19 2007 |
2042 |
397.33 |
| Oct 12 2007 |
2023 |
397.33 |
| Oct 05 2007 |
1882 |
397.33 |
| Sep 28 2007 |
1873 |
397.33 |
| Sep 21 2007 |
1759 |
397.33 |
| Sep 14 2007 |
1706 |
397.33 |
| Aug 24 2007 |
1664 |
397.33 |
