| Apr 19 2024 |
845 |
545.28 |
| Apr 18 2024 |
845 |
545.28 |
| Apr 11 2024 |
849 |
545.28 |
| Apr 04 2024 |
849 |
545.28 |
| Mar 28 2024 |
849 |
545.28 |
| Mar 21 2024 |
849 |
545.28 |
| Mar 14 2024 |
849 |
545.28 |
| Mar 07 2024 |
849 |
545.28 |
| Feb 29 2024 |
849 |
545.28 |
| Feb 22 2024 |
853 |
545.28 |
| Feb 15 2024 |
853 |
545.28 |
| Feb 08 2024 |
855 |
545.28 |
| Feb 01 2024 |
861 |
545.28 |
| Jan 25 2024 |
862 |
545.28 |
| Jan 18 2024 |
666 |
519.11 |
| Jan 11 2024 |
693 |
519.11 |
| Jan 04 2024 |
686 |
519.11 |
| Dec 28 2023 |
695 |
519.11 |
| Dec 21 2023 |
690 |
519.11 |
| Dec 14 2023 |
688 |
519.11 |
| Dec 07 2023 |
724 |
519.11 |
| Nov 30 2023 |
718 |
519.11 |
| Nov 23 2023 |
718 |
519.11 |
| Nov 16 2023 |
756 |
519.11 |
| Nov 09 2023 |
729 |
519.11 |
| Nov 02 2023 |
700 |
519.11 |
| Oct 26 2023 |
523 |
492.93 |
| Oct 19 2023 |
536 |
492.93 |
| Oct 12 2023 |
528 |
492.93 |
| Oct 05 2023 |
541 |
492.93 |
| Sep 28 2023 |
528 |
492.93 |
| Sep 21 2023 |
504 |
492.93 |
| Sep 14 2023 |
498 |
492.93 |
| Sep 07 2023 |
492 |
492.93 |
| Aug 31 2023 |
482 |
492.93 |
| Aug 24 2023 |
478 |
492.93 |
| Aug 17 2023 |
478 |
492.93 |
| Aug 10 2023 |
478 |
492.93 |
| Aug 03 2023 |
480 |
492.93 |
| Jul 27 2023 |
482 |
492.93 |
| Jul 20 2023 |
482 |
492.93 |
| Jul 13 2023 |
482 |
492.93 |
| Jul 06 2023 |
475 |
492.93 |
| Jun 29 2023 |
477 |
492.93 |
| Jun 22 2023 |
477 |
492.93 |
| Jun 15 2023 |
477 |
492.93 |
| Jun 08 2023 |
477 |
492.93 |
| Jun 01 2023 |
477 |
492.93 |
| May 25 2023 |
474 |
492.93 |
| May 18 2023 |
474 |
492.93 |
| May 11 2023 |
474 |
492.93 |
| May 04 2023 |
472 |
492.93 |
| Apr 27 2023 |
473 |
492.93 |
| Apr 20 2023 |
473 |
492.93 |
| Apr 13 2023 |
474 |
492.93 |
| Apr 06 2023 |
473 |
492.93 |
| Mar 30 2023 |
471 |
492.93 |
| Mar 23 2023 |
471 |
492.93 |
| Mar 16 2023 |
471 |
492.93 |
| Mar 09 2023 |
471 |
492.93 |
| Mar 02 2023 |
471 |
492.93 |
| Feb 23 2023 |
471 |
492.93 |
| Feb 16 2023 |
472 |
492.93 |
| Feb 09 2023 |
472 |
492.93 |
| Feb 02 2023 |
473 |
492.93 |
| Jan 26 2023 |
477 |
492.93 |
| Jan 05 2023 |
759 |
528.12 |
| Dec 29 2022 |
749 |
528.12 |
| Dec 22 2022 |
1476 |
502.09 |
| Dec 15 2022 |
1473 |
502.09 |
| Dec 08 2022 |
1460 |
502.09 |
| Dec 01 2022 |
1445 |
502.09 |
| Nov 24 2022 |
1454 |
502.09 |
| Nov 17 2022 |
1420 |
502.09 |
| Nov 10 2022 |
1383 |
502.09 |
| Nov 03 2022 |
1340 |
502.09 |
| Oct 27 2022 |
1264 |
502.09 |
| Oct 20 2022 |
1229 |
502.09 |
| Oct 13 2022 |
1210 |
502.09 |
| Oct 06 2022 |
1179 |
502.09 |
| Sep 29 2022 |
1152 |
502.09 |
| Sep 22 2022 |
1145 |
502.09 |
| Sep 15 2022 |
1130 |
502.09 |
| Sep 08 2022 |
1127 |
502.09 |
| Sep 01 2022 |
1133 |
502.09 |
| Aug 25 2022 |
1132 |
502.09 |
| Aug 18 2022 |
1131 |
502.09 |
| Aug 11 2022 |
1131 |
502.09 |
| Aug 04 2022 |
1123 |
502.09 |
| Jul 28 2022 |
1123 |
502.09 |
| Jul 21 2022 |
1123 |
502.09 |
| Jul 14 2022 |
1123 |
502.09 |
| Jul 07 2022 |
1123 |
502.09 |
| Jun 30 2022 |
1123 |
502.09 |
| Jun 23 2022 |
1117 |
502.09 |
| Jun 16 2022 |
1117 |
502.09 |
| Jun 09 2022 |
1119 |
502.09 |
| Jun 02 2022 |
1119 |
502.09 |
| May 26 2022 |
1119 |
502.09 |
| May 19 2022 |
1119 |
502.09 |
| May 12 2022 |
1119 |
502.09 |
| May 05 2022 |
1119 |
502.09 |
| Apr 28 2022 |
1119 |
502.09 |
| Apr 21 2022 |
1119 |
502.09 |
| Apr 14 2022 |
1119 |
502.09 |
| Apr 07 2022 |
1119 |
502.09 |
| Mar 31 2022 |
1119 |
502.09 |
| Mar 24 2022 |
1119 |
502.09 |
| Mar 17 2022 |
1119 |
502.09 |
| Mar 10 2022 |
1119 |
502.09 |
| Mar 03 2022 |
1119 |
502.09 |
| Feb 24 2022 |
1124 |
502.09 |
| Feb 17 2022 |
1124 |
502.09 |
| Feb 10 2022 |
1125 |
502.09 |
| Feb 03 2022 |
1128 |
502.09 |
| Jan 27 2022 |
1131 |
502.09 |
| Jan 20 2022 |
1041 |
493.42 |
| Jan 13 2022 |
1045 |
493.42 |
| Jan 06 2022 |
822 |
463.35 |
| Dec 30 2021 |
998 |
484.3 |
| Dec 23 2021 |
1005 |
484.3 |
| Dec 16 2021 |
999 |
484.3 |
| Dec 09 2021 |
901 |
470.43 |
| Dec 02 2021 |
913 |
470.43 |
| Nov 25 2021 |
547 |
424.38 |
| Nov 18 2021 |
548 |
424.38 |
| Nov 11 2021 |
436 |
405.1 |
| Nov 04 2021 |
454 |
405.1 |
| Oct 28 2021 |
464 |
405.1 |
| Oct 21 2021 |
461 |
405.1 |
| Oct 14 2021 |
472 |
405.1 |
| Oct 07 2021 |
459 |
405.1 |
| Sep 30 2021 |
463 |
405.1 |
| Sep 23 2021 |
471 |
405.1 |
| Sep 16 2021 |
472 |
405.1 |
| Sep 09 2021 |
470 |
405.1 |
| Sep 02 2021 |
472 |
405.1 |
| Aug 26 2021 |
471 |
405.1 |
| Aug 19 2021 |
473 |
405.1 |
| Aug 12 2021 |
473 |
405.1 |
| Aug 05 2021 |
474 |
405.1 |
| Jul 29 2021 |
474 |
405.1 |
| Jun 03 2021 |
928 |
405.1 |
| May 21 2021 |
3056 |
431.81 |
| May 14 2021 |
2979 |
431.81 |
| May 07 2021 |
2979 |
431.81 |
| Apr 30 2021 |
2936 |
431.81 |
| Apr 23 2021 |
2936 |
431.81 |
| Apr 16 2021 |
2936 |
431.81 |
| Apr 09 2021 |
2936 |
431.81 |
| Apr 02 2021 |
2936 |
431.81 |
| Mar 26 2021 |
2937 |
431.81 |
| Mar 19 2021 |
2923 |
431.81 |
| Mar 12 2021 |
2923 |
431.81 |
| Mar 05 2021 |
2923 |
431.81 |
| Feb 26 2021 |
2923 |
431.81 |
| Feb 19 2021 |
2889 |
431.81 |
| Feb 12 2021 |
2908 |
431.81 |
| Feb 05 2021 |
2911 |
431.81 |
| Jan 29 2021 |
2973 |
431.81 |
| Jan 22 2021 |
2952 |
431.81 |
| Jan 08 2021 |
2569 |
373.17 |
| Jan 01 2021 |
4234 |
470.62 |
| Dec 25 2020 |
4343 |
470.62 |
| Dec 18 2020 |
4563 |
470.62 |
| Dec 11 2020 |
5868 |
479.98 |
| Dec 04 2020 |
7295 |
479.98 |
| Nov 27 2020 |
6376 |
451.63 |
| Nov 20 2020 |
7555 |
451.63 |
| Nov 13 2020 |
6645 |
418.48 |
| Nov 06 2020 |
7132 |
418.48 |
| Oct 30 2020 |
7619 |
418.48 |
| Oct 23 2020 |
8159 |
418.48 |
| Oct 16 2020 |
7843 |
406.73 |
| Oct 09 2020 |
8190 |
406.73 |
| Oct 02 2020 |
8473 |
406.73 |
| Sep 25 2020 |
8639 |
406.73 |
| Sep 18 2020 |
8871 |
406.73 |
| Sep 11 2020 |
8995 |
406.73 |
| Sep 04 2020 |
9131 |
406.73 |
| Aug 28 2020 |
9194 |
406.73 |
| Aug 21 2020 |
9229 |
406.73 |
| Aug 14 2020 |
9240 |
406.73 |
| Aug 07 2020 |
9330 |
406.73 |
| Jul 31 2020 |
9365 |
406.73 |
| Jul 24 2020 |
9365 |
406.73 |
| Jul 17 2020 |
9380 |
406.73 |
| Jul 10 2020 |
9407 |
406.73 |
| Jul 03 2020 |
9441 |
406.73 |
| Jun 26 2020 |
9441 |
406.73 |
| Jun 19 2020 |
9441 |
406.73 |
| Jun 12 2020 |
9445 |
406.73 |
| Jun 05 2020 |
9461 |
406.73 |
| May 29 2020 |
9475 |
406.73 |
| May 22 2020 |
9503 |
406.73 |
| May 15 2020 |
9503 |
406.73 |
| May 08 2020 |
9508 |
406.73 |
| May 01 2020 |
9511 |
406.73 |
| Apr 24 2020 |
9539 |
406.73 |
| Apr 17 2020 |
9539 |
406.73 |
| Apr 10 2020 |
9539 |
406.73 |
| Apr 03 2020 |
9539 |
406.73 |
| Mar 27 2020 |
9539 |
406.73 |
| Mar 20 2020 |
9546 |
406.73 |
| Mar 13 2020 |
9546 |
406.73 |
| Mar 06 2020 |
9546 |
406.73 |
| Feb 28 2020 |
9537 |
406.73 |
| Feb 21 2020 |
9573 |
406.73 |
| Feb 14 2020 |
9578 |
406.73 |
| Feb 07 2020 |
9587 |
406.73 |
| Jan 31 2020 |
9609 |
406.73 |
| Jan 24 2020 |
11340 |
431.85 |
| Jan 17 2020 |
11373 |
431.85 |
| Jan 10 2020 |
10423 |
413.33 |
| Jan 03 2020 |
10339 |
413.33 |
| Dec 27 2019 |
10338 |
413.33 |
| Dec 20 2019 |
10358 |
413.33 |
| Dec 13 2019 |
10402 |
413.33 |
| Dec 06 2019 |
13477 |
450.1 |
| Nov 29 2019 |
13750 |
450.1 |
| Nov 22 2019 |
13792 |
450.1 |
| Nov 15 2019 |
13917 |
450.1 |
| Nov 08 2019 |
13963 |
449.02 |
| Nov 01 2019 |
14053 |
449.02 |
| Oct 25 2019 |
14002 |
449.02 |
| Oct 18 2019 |
12201 |
433.49 |
| Oct 11 2019 |
12345 |
433.49 |
| Oct 04 2019 |
12427 |
433.49 |
| Sep 27 2019 |
12413 |
433.49 |
| Sep 20 2019 |
12243 |
433.49 |
| Sep 13 2019 |
12271 |
433.49 |
| Sep 06 2019 |
12003 |
433.49 |
| Aug 30 2019 |
12045 |
433.49 |
| Aug 23 2019 |
12061 |
433.49 |
| Aug 16 2019 |
11970 |
433.49 |
| Aug 09 2019 |
11970 |
433.49 |
| Aug 02 2019 |
11976 |
433.49 |
| Jul 26 2019 |
11981 |
433.49 |
| Jul 19 2019 |
11997 |
433.49 |
| Jul 12 2019 |
12021 |
433.49 |
| Jul 05 2019 |
12031 |
433.49 |
| Jun 28 2019 |
12053 |
433.49 |
| Jun 21 2019 |
12075 |
433.49 |
| Jun 14 2019 |
12070 |
433.49 |
| Jun 07 2019 |
12056 |
433.49 |
| May 31 2019 |
12075 |
433.49 |
| May 24 2019 |
12077 |
433.49 |
| May 17 2019 |
12101 |
433.49 |
| May 10 2019 |
12096 |
433.49 |
| May 03 2019 |
12102 |
433.49 |
| Apr 26 2019 |
12094 |
433.49 |
| Apr 19 2019 |
12094 |
433.49 |
| Apr 12 2019 |
12098 |
433.49 |
| Apr 05 2019 |
12098 |
433.49 |
| Mar 29 2019 |
12099 |
433.49 |
| Mar 22 2019 |
12093 |
433.49 |
| Mar 15 2019 |
12104 |
433.49 |
| Mar 08 2019 |
12051 |
433.49 |
| Mar 01 2019 |
12053 |
433.49 |
| Feb 22 2019 |
12047 |
433.49 |
| Feb 15 2019 |
12064 |
433.49 |
| Feb 08 2019 |
12051 |
433.49 |
| Feb 01 2019 |
12074 |
433.49 |
| Jan 25 2019 |
12075 |
433.49 |
| Jan 18 2019 |
12157 |
438.68 |
| Jan 11 2019 |
12702 |
438.68 |
| Jan 04 2019 |
11346 |
423.37 |
| Dec 28 2018 |
11348 |
423.37 |
| Dec 21 2018 |
11278 |
423.37 |
| Dec 14 2018 |
11709 |
427.89 |
| Dec 07 2018 |
11195 |
420.61 |
| Nov 30 2018 |
11330 |
420.61 |
| Nov 23 2018 |
11143 |
417.54 |
| Nov 16 2018 |
11007 |
414.44 |
| Nov 09 2018 |
10995 |
414.44 |
| Nov 02 2018 |
11055 |
414.44 |
| Oct 26 2018 |
9878 |
404.13 |
| Oct 19 2018 |
9904 |
404.13 |
| Oct 12 2018 |
9825 |
404.13 |
| Oct 05 2018 |
9537 |
403.14 |
| Sep 28 2018 |
9583 |
403.14 |
| Sep 21 2018 |
9567 |
403.14 |
| Sep 14 2018 |
9424 |
403.14 |
| Sep 07 2018 |
9391 |
403.14 |
| Aug 31 2018 |
9327 |
403.14 |
| Aug 24 2018 |
9289 |
403.14 |
| Aug 17 2018 |
9288 |
403.14 |
| Aug 10 2018 |
9290 |
403.14 |
| Aug 03 2018 |
9306 |
403.14 |
| Jul 27 2018 |
9314 |
403.14 |
| Jul 20 2018 |
9320 |
403.14 |
| Jul 13 2018 |
9320 |
403.14 |
| Jul 06 2018 |
9312 |
403.14 |
| Jun 29 2018 |
9361 |
403.14 |
| Jun 22 2018 |
9361 |
403.14 |
| Jun 15 2018 |
9379 |
403.14 |
| Jun 08 2018 |
9396 |
403.14 |
| Jun 01 2018 |
9389 |
403.14 |
| May 25 2018 |
9395 |
403.14 |
| May 18 2018 |
9383 |
403.14 |
| May 11 2018 |
9402 |
403.14 |
| May 04 2018 |
9447 |
403.14 |
| Apr 27 2018 |
9445 |
403.14 |
| Apr 20 2018 |
9468 |
403.14 |
| Apr 13 2018 |
9465 |
403.14 |
| Apr 06 2018 |
9465 |
403.14 |
| Mar 30 2018 |
9464 |
403.14 |
| Mar 23 2018 |
9464 |
403.14 |
| Mar 16 2018 |
9454 |
403.14 |
| Mar 09 2018 |
9454 |
403.14 |
| Mar 02 2018 |
9457 |
403.14 |
| Feb 23 2018 |
9455 |
403.14 |
| Feb 16 2018 |
9464 |
403.14 |
| Feb 09 2018 |
9464 |
403.14 |
| Feb 02 2018 |
9483 |
403.14 |
| Jan 26 2018 |
9509 |
403.14 |
| Jan 19 2018 |
9487 |
403.14 |
| Jan 12 2018 |
9180 |
403.14 |
| Jan 05 2018 |
8973 |
397.82 |
| Dec 29 2017 |
8985 |
397.82 |
| Dec 22 2017 |
8971 |
397.82 |
| Dec 15 2017 |
8942 |
397.82 |
| Dec 08 2017 |
9015 |
396.25 |
| Dec 01 2017 |
9163 |
397.38 |
| Nov 24 2017 |
8691 |
391.03 |
| Nov 17 2017 |
8703 |
391.03 |
| Nov 10 2017 |
8738 |
388.7 |
| Nov 03 2017 |
9331 |
396.03 |
| Oct 27 2017 |
9159 |
395 |
| Oct 20 2017 |
9145 |
395 |
| Oct 13 2017 |
9002 |
395 |
| Oct 06 2017 |
8923 |
395 |
| Sep 29 2017 |
8896 |
395 |
| Sep 22 2017 |
8879 |
395 |
| Sep 15 2017 |
8877 |
395 |
| Sep 08 2017 |
8837 |
395 |
| Sep 01 2017 |
8850 |
395 |
| Aug 25 2017 |
8863 |
395 |
| Aug 18 2017 |
8889 |
395 |
| Aug 11 2017 |
8847 |
395 |
| Aug 04 2017 |
8861 |
395 |
| Jul 28 2017 |
8858 |
395 |
| Jul 21 2017 |
8870 |
395 |
| Jul 14 2017 |
8878 |
395 |
| Jul 07 2017 |
8874 |
395 |
| Jun 30 2017 |
8883 |
395 |
| Jun 23 2017 |
8881 |
395 |
| Jun 16 2017 |
8879 |
395 |
| Jun 09 2017 |
8856 |
395 |
| Jun 02 2017 |
8853 |
395 |
| May 26 2017 |
8739 |
395 |
| May 19 2017 |
8757 |
395 |
| May 12 2017 |
8720 |
395 |
| May 05 2017 |
8698 |
395 |
| Apr 28 2017 |
8691 |
395 |
| Apr 21 2017 |
8676 |
395 |
| Apr 14 2017 |
8683 |
395 |
| Apr 07 2017 |
8684 |
395 |
| Mar 31 2017 |
8684 |
395 |
| Mar 24 2017 |
8685 |
395 |
| Mar 17 2017 |
8675 |
395 |
| Mar 10 2017 |
8686 |
395 |
| Mar 03 2017 |
8686 |
395 |
| Feb 24 2017 |
8688 |
395 |
| Feb 17 2017 |
8696 |
395 |
| Feb 10 2017 |
8713 |
395 |
| Feb 03 2017 |
8705 |
395 |
| Jan 27 2017 |
8722 |
395 |
| Jan 20 2017 |
8744 |
395 |
| Jan 13 2017 |
8749 |
395 |
| Jan 06 2017 |
9862 |
405.62 |
| Dec 30 2016 |
9901 |
405.62 |
| Dec 23 2016 |
9902 |
405.62 |
| Dec 16 2016 |
9952 |
405.62 |
| Dec 09 2016 |
8876 |
393.34 |
| Dec 02 2016 |
8366 |
385.97 |
| Nov 25 2016 |
8583 |
388.92 |
| Nov 18 2016 |
8626 |
388.92 |
| Nov 11 2016 |
8586 |
387.15 |
| Nov 04 2016 |
8758 |
389.77 |
| Oct 28 2016 |
7543 |
376.25 |
| Oct 21 2016 |
7384 |
373.68 |
| Oct 14 2016 |
7301 |
373.68 |
| Oct 07 2016 |
7300 |
373.68 |
| Sep 30 2016 |
7253 |
373.68 |
| Sep 23 2016 |
7090 |
373.68 |
| Sep 16 2016 |
6946 |
373.68 |
| Sep 09 2016 |
6929 |
373.68 |
| Sep 02 2016 |
6907 |
373.68 |
| Aug 26 2016 |
6929 |
373.68 |
| Aug 19 2016 |
6756 |
373.68 |
| Aug 12 2016 |
6746 |
373.68 |
| Aug 05 2016 |
6759 |
373.68 |
| Jul 29 2016 |
6760 |
373.68 |
| Jul 22 2016 |
6745 |
373.68 |
| Jun 28 2016 |
6746 |
373.68 |
| Jun 21 2016 |
6765 |
373.68 |
| Jun 14 2016 |
6765 |
373.68 |
| Jun 07 2016 |
6765 |
373.68 |
| May 31 2016 |
6765 |
373.68 |
| May 24 2016 |
6765 |
373.68 |
| May 17 2016 |
6757 |
373.68 |
| May 10 2016 |
6757 |
373.68 |
| May 03 2016 |
6757 |
373.68 |
| Apr 26 2016 |
6757 |
373.68 |
| Apr 19 2016 |
6752 |
373.68 |
| Apr 12 2016 |
6768 |
373.68 |
| Apr 05 2016 |
6768 |
373.68 |
| Mar 29 2016 |
6768 |
373.68 |
| Mar 22 2016 |
6765 |
373.68 |
| Mar 15 2016 |
6762 |
373.68 |
| Mar 08 2016 |
6769 |
373.68 |
| Mar 01 2016 |
6766 |
373.68 |
| Feb 23 2016 |
6761 |
373.68 |
| Feb 16 2016 |
6729 |
373.68 |
| Feb 09 2016 |
6729 |
373.68 |
| Feb 02 2016 |
6695 |
373.68 |
| Jan 26 2016 |
6711 |
373.68 |
| Jan 19 2016 |
6718 |
373.68 |
| Jan 12 2016 |
7346 |
386.62 |
| Jan 05 2016 |
7599 |
386.62 |
| Dec 29 2015 |
8567 |
397.84 |
| Dec 22 2015 |
10178 |
416.77 |
| Dec 15 2015 |
9825 |
413.91 |
| Dec 08 2015 |
8776 |
400.35 |
| Dec 01 2015 |
6119 |
367.53 |
| Nov 24 2015 |
5376 |
357.27 |
| Nov 17 2015 |
5161 |
357.39 |
| Nov 10 2015 |
5154 |
357.39 |
| Nov 03 2015 |
5207 |
357.39 |
| Oct 27 2015 |
5353 |
359.47 |
| Oct 20 2015 |
6763 |
381.02 |
| Oct 13 2015 |
6495 |
381.02 |
| Oct 06 2015 |
6519 |
381.02 |
| Sep 29 2015 |
6589 |
381.02 |
| Sep 22 2015 |
18093 |
381.02 |
| Sep 15 2015 |
28166 |
381.02 |
| Sep 14 2015 |
6454 |
381.02 |
| Sep 07 2015 |
6476 |
381.02 |
| Aug 31 2015 |
6455 |
381.02 |
| Aug 24 2015 |
6418 |
381.02 |
| Aug 17 2015 |
6425 |
381.02 |
| Aug 10 2015 |
6432 |
381.02 |
| Aug 03 2015 |
6432 |
381.02 |
| Jul 27 2015 |
6432 |
381.02 |
| Jul 20 2015 |
6432 |
381.02 |
| Jul 13 2015 |
6432 |
381.02 |
| Jul 06 2015 |
6432 |
381.02 |
| Jun 29 2015 |
6432 |
381.02 |
| Jun 22 2015 |
6432 |
381.02 |
| Jun 15 2015 |
6432 |
381.02 |
| Jun 08 2015 |
6490 |
381.02 |
| Jun 01 2015 |
6490 |
381.02 |
| May 25 2015 |
6490 |
381.02 |
| May 18 2015 |
6490 |
381.02 |
| May 11 2015 |
6490 |
381.02 |
| May 04 2015 |
6490 |
381.02 |
| Apr 27 2015 |
6487 |
381.02 |
| Apr 20 2015 |
6480 |
381.02 |
| Apr 13 2015 |
6479 |
381.02 |
| Apr 06 2015 |
6486 |
381.02 |
| Mar 30 2015 |
6486 |
381.02 |
| Mar 23 2015 |
6497 |
381.02 |
| Mar 16 2015 |
6492 |
381.02 |
| Mar 09 2015 |
6491 |
381.02 |
| Mar 02 2015 |
6485 |
381.02 |
| Feb 23 2015 |
6427 |
381.02 |
| Feb 16 2015 |
6426 |
381.02 |
| Feb 09 2015 |
6435 |
381.02 |
| Feb 02 2015 |
6438 |
381.02 |
| Jan 26 2015 |
6442 |
381.02 |
| Jan 19 2015 |
6425 |
381.02 |
| Jan 12 2015 |
4334 |
349.15 |
| Jan 05 2015 |
4474 |
349.15 |
| Dec 29 2014 |
4463 |
349.15 |
| Dec 22 2014 |
4481 |
349.15 |
| Dec 15 2014 |
4445 |
350.16 |
| Dec 08 2014 |
4631 |
353.04 |
| Dec 01 2014 |
4878 |
356.67 |
| Nov 24 2014 |
4939 |
356.67 |
| Nov 17 2014 |
4980 |
356.67 |
| Nov 10 2014 |
5007 |
356.67 |
| Sep 09 2013 |
22630 |
570.17 |
| Sep 02 2013 |
22785 |
570.17 |
| Aug 26 2013 |
22735 |
570.17 |
| Aug 19 2013 |
22758 |
570.17 |
| Aug 12 2013 |
22759 |
570.17 |
| Aug 05 2013 |
22761 |
570.17 |
| Jul 29 2013 |
22762 |
570.17 |
| Jul 22 2013 |
22808 |
570.17 |
| Jul 15 2013 |
22808 |
570.17 |
| Jul 08 2013 |
22809 |
570.17 |
| Jul 01 2013 |
22809 |
570.17 |
| Jun 24 2013 |
22810 |
570.17 |
| Jun 17 2013 |
22810 |
570.17 |
| Jun 10 2013 |
22810 |
570.17 |
| Jun 03 2013 |
22810 |
570.17 |
| May 27 2013 |
22810 |
570.17 |
| May 20 2013 |
22810 |
570.17 |
| May 13 2013 |
22810 |
570.17 |
| May 06 2013 |
22810 |
570.17 |
| Apr 29 2013 |
22810 |
570.17 |
| Apr 22 2013 |
22772 |
570.17 |
| Apr 15 2013 |
22779 |
570.17 |
| Apr 08 2013 |
22779 |
570.17 |
| Apr 01 2013 |
22779 |
570.17 |
| Mar 25 2013 |
22771 |
570.17 |
| Mar 18 2013 |
22771 |
570.17 |
| Mar 11 2013 |
22771 |
570.17 |
| Mar 04 2013 |
22771 |
570.17 |
| Feb 25 2013 |
22771 |
570.17 |
| Feb 18 2013 |
22771 |
570.17 |
| Feb 11 2013 |
22780 |
570.17 |
| Feb 04 2013 |
22744 |
570.17 |
| Jan 28 2013 |
22788 |
570.17 |
| Jan 21 2013 |
22810 |
570.17 |
| Jan 14 2013 |
22930 |
570.17 |
| Jan 07 2013 |
22891 |
570.17 |
| Dec 31 2012 |
22896 |
570.17 |
| Dec 24 2012 |
22909 |
570.17 |
| Dec 17 2012 |
22910 |
570.17 |
| Dec 10 2012 |
22692 |
570.17 |
| Dec 03 2012 |
22915 |
570.17 |
| Nov 26 2012 |
22822 |
570.17 |
| Nov 19 2012 |
22875 |
570.17 |
| Nov 12 2012 |
23010 |
570.17 |
| Nov 05 2012 |
23056 |
570.17 |
| Oct 29 2012 |
23260 |
570.17 |
| Oct 22 2012 |
23066 |
570.17 |
| Oct 15 2012 |
22839 |
570.17 |
| Oct 02 2012 |
21949 |
570.17 |
| Sep 26 2012 |
21895 |
570.17 |
| Sep 20 2012 |
21610 |
570.17 |
| Dec 13 2011 |
4588 |
359.95 |
| Dec 09 2011 |
4613 |
359.96 |
| Dec 01 2011 |
4612 |
360 |
| Nov 25 2011 |
5371 |
373.33 |
| Nov 17 2011 |
5335 |
373.4 |
| Nov 10 2011 |
5382 |
373.45 |
| Nov 04 2011 |
5379 |
373.5 |
| Oct 28 2011 |
5362 |
373.55 |
| Oct 21 2011 |
5401 |
373.59 |
| Oct 14 2011 |
5730 |
380.24 |
| Oct 07 2011 |
5550 |
380.32 |
| Sep 30 2011 |
5553 |
380.39 |
| Sep 27 2011 |
5450 |
380.42 |
| Sep 23 2011 |
5369 |
380.46 |
| Sep 16 2011 |
5245 |
380.53 |
| Sep 09 2011 |
5154 |
380.59 |
| Jan 13 2011 |
5172 |
381.69 |
| Dec 28 2010 |
6718 |
404.87 |
| Dec 14 2010 |
5712 |
388.54 |
| Dec 03 2010 |
5707 |
388.25 |
| Nov 26 2010 |
5703 |
388.07 |
| Nov 19 2010 |
5654 |
387.91 |
| Nov 12 2010 |
5591 |
387.75 |
| Nov 04 2010 |
5509 |
387.58 |
| Oct 28 2010 |
5287 |
387.44 |
| Oct 22 2010 |
4526 |
373.28 |
| Oct 14 2010 |
4419 |
373.27 |
| Oct 05 2010 |
4132 |
372.91 |
| Sep 29 2010 |
4222 |
372.91 |
| Sep 24 2010 |
4095 |
372.91 |
| Sep 17 2010 |
3973 |
372.91 |
| Sep 10 2010 |
3906 |
372.91 |
| Aug 15 2010 |
3461 |
372.91 |
| Jan 29 2010 |
3929 |
372.91 |
| Jan 15 2010 |
3895 |
372.91 |
| Jan 08 2010 |
3790 |
372.91 |
| Nov 20 2009 |
8934 |
489.66 |
| Nov 13 2009 |
8421 |
489.66 |
| Nov 06 2009 |
8317 |
489.66 |
| Oct 30 2009 |
9696 |
489.66 |
| Oct 23 2009 |
9272 |
489.66 |
| Oct 16 2009 |
9127 |
489.66 |
| Oct 09 2009 |
9003 |
489.66 |
| Oct 02 2009 |
8606 |
489.66 |
| Sep 25 2009 |
8172 |
489.66 |
| Sep 18 2009 |
8016 |
489.66 |
| Sep 11 2009 |
7930 |
489.66 |
| Jan 30 2009 |
7778 |
489.66 |
