| Nov 17 2017 |
21351 |
517.51 |
| Nov 10 2017 |
21919 |
517.51 |
| Nov 03 2017 |
22009 |
517.51 |
| Oct 27 2017 |
22062 |
517.51 |
| Oct 20 2017 |
18006 |
480.24 |
| Oct 13 2017 |
17776 |
480.24 |
| Oct 06 2017 |
17609 |
480.24 |
| Sep 29 2017 |
17605 |
480.24 |
| Sep 22 2017 |
16854 |
474.03 |
| Sep 15 2017 |
16886 |
474.03 |
| Sep 08 2017 |
16732 |
474.03 |
| Sep 01 2017 |
16741 |
474.03 |
| Aug 25 2017 |
16750 |
474.03 |
| Aug 18 2017 |
16782 |
474.03 |
| Aug 11 2017 |
16701 |
474.03 |
| Aug 04 2017 |
16728 |
474.03 |
| Jul 28 2017 |
16726 |
474.03 |
| Jul 21 2017 |
16750 |
474.03 |
| Jul 14 2017 |
16756 |
474.03 |
| Jul 07 2017 |
16751 |
474.03 |
| Jun 30 2017 |
16762 |
474.03 |
| Jun 23 2017 |
16761 |
474.03 |
| Jun 16 2017 |
16758 |
474.03 |
| Jun 09 2017 |
16732 |
474.03 |
| Jun 02 2017 |
16734 |
474.03 |
| May 26 2017 |
16566 |
474.03 |
| May 19 2017 |
16589 |
474.03 |
| May 12 2017 |
16532 |
474.03 |
| May 05 2017 |
16483 |
474.03 |
| Apr 28 2017 |
16455 |
474.03 |
| Apr 21 2017 |
16427 |
474.03 |
| Apr 14 2017 |
16447 |
474.03 |
| Apr 07 2017 |
16448 |
474.03 |
| Mar 31 2017 |
16448 |
474.03 |
| Mar 24 2017 |
16449 |
474.03 |
| Mar 17 2017 |
16441 |
474.03 |
| Mar 10 2017 |
16459 |
474.03 |
| Mar 03 2017 |
16459 |
474.03 |
| Feb 24 2017 |
16460 |
474.03 |
| Feb 17 2017 |
16474 |
474.03 |
| Feb 10 2017 |
16495 |
474.03 |
| Feb 03 2017 |
16485 |
474.03 |
| Jan 27 2017 |
16494 |
474.03 |
| Jan 20 2017 |
16523 |
474.03 |
| Jan 13 2017 |
16546 |
474.03 |
| Jan 06 2017 |
16780 |
474.03 |
| Dec 30 2016 |
16858 |
474.03 |
| Dec 23 2016 |
16856 |
474.03 |
| Dec 16 2016 |
16900 |
474.03 |
| Dec 09 2016 |
16974 |
474.03 |
| Dec 02 2016 |
17337 |
474.03 |
| Nov 25 2016 |
17244 |
474.03 |
| Nov 18 2016 |
15025 |
452.29 |
| Nov 11 2016 |
15241 |
452.29 |
| Nov 04 2016 |
15241 |
452.29 |
| Oct 28 2016 |
15155 |
452.29 |
| Oct 21 2016 |
16391 |
461.61 |
| Oct 14 2016 |
16247 |
461.61 |
| Oct 07 2016 |
16172 |
461.61 |
| Sep 30 2016 |
16149 |
461.61 |
