| Nov 17 2017 |
21351 |
517.51 |
| Nov 10 2017 |
21919 |
517.51 |
| Nov 03 2017 |
22009 |
517.51 |
| Oct 27 2017 |
22062 |
517.51 |
| Oct 20 2017 |
18006 |
480.24 |
| Oct 13 2017 |
17776 |
480.24 |
| Oct 06 2017 |
17609 |
480.24 |
| Sep 29 2017 |
17605 |
480.24 |
| Sep 22 2017 |
16854 |
474.03 |
| Sep 15 2017 |
16886 |
474.03 |
| Sep 08 2017 |
16732 |
474.03 |
| Sep 01 2017 |
16741 |
474.03 |
| Aug 25 2017 |
16750 |
474.03 |
| Aug 18 2017 |
16782 |
474.03 |
| Aug 11 2017 |
16701 |
474.03 |
| Aug 04 2017 |
16728 |
474.03 |
| Jul 28 2017 |
16726 |
474.03 |
| Jul 21 2017 |
16750 |
474.03 |
| Jul 14 2017 |
16756 |
474.03 |
| Jul 07 2017 |
16751 |
474.03 |
| Jun 30 2017 |
16762 |
474.03 |
| Jun 23 2017 |
16761 |
474.03 |
| Jun 16 2017 |
16758 |
474.03 |
| Jun 09 2017 |
16732 |
474.03 |
| Jun 02 2017 |
16734 |
474.03 |
| May 26 2017 |
16566 |
474.03 |
| May 19 2017 |
16589 |
474.03 |
| May 12 2017 |
16532 |
474.03 |
| May 05 2017 |
16483 |
474.03 |
| Apr 28 2017 |
16455 |
474.03 |
| Apr 21 2017 |
16427 |
474.03 |
| Apr 14 2017 |
16447 |
474.03 |
| Apr 07 2017 |
16448 |
474.03 |
| Mar 31 2017 |
16448 |
474.03 |
| Mar 24 2017 |
16449 |
474.03 |
| Mar 17 2017 |
16441 |
474.03 |
| Mar 10 2017 |
16459 |
474.03 |
| Mar 03 2017 |
16459 |
474.03 |
| Feb 24 2017 |
16460 |
474.03 |
| Feb 17 2017 |
16474 |
474.03 |
| Feb 10 2017 |
16495 |
474.03 |
| Feb 03 2017 |
16485 |
474.03 |
| Jan 27 2017 |
16494 |
474.03 |
| Jan 20 2017 |
16523 |
474.03 |
| Jan 13 2017 |
16546 |
474.03 |
| Jan 06 2017 |
16780 |
474.03 |
| Dec 30 2016 |
16858 |
474.03 |
| Dec 23 2016 |
16856 |
474.03 |
| Dec 16 2016 |
16900 |
474.03 |
| Dec 09 2016 |
16974 |
474.03 |
| Dec 02 2016 |
17337 |
474.03 |
| Nov 25 2016 |
17244 |
474.03 |
| Nov 18 2016 |
15025 |
452.29 |
| Nov 11 2016 |
15241 |
452.29 |
| Nov 04 2016 |
15241 |
452.29 |
| Oct 28 2016 |
15155 |
452.29 |
| Oct 21 2016 |
16391 |
461.61 |
| Oct 14 2016 |
16247 |
461.61 |
| Oct 07 2016 |
16172 |
461.61 |
| Sep 30 2016 |
16149 |
461.61 |
| Nov 17 2014 |
17446 |
498.24 |
| Nov 10 2014 |
17578 |
498.24 |
| Nov 03 2014 |
15071 |
475 |
| Oct 27 2014 |
13869 |
463.66 |
| Oct 20 2014 |
14594 |
468.65 |
| Oct 13 2014 |
14792 |
471.63 |
| Oct 06 2014 |
14575 |
471.63 |
| Sep 29 2014 |
14766 |
471.63 |
| Sep 22 2014 |
14884 |
471.63 |
| Sep 15 2014 |
14779 |
471.63 |
| Sep 08 2014 |
14751 |
471.63 |
| Sep 01 2014 |
14799 |
471.63 |
| Aug 25 2014 |
14810 |
471.63 |
| Aug 18 2014 |
14818 |
471.63 |
| Aug 11 2014 |
14818 |
471.63 |
| Aug 04 2014 |
14818 |
471.63 |
| Jul 28 2014 |
14818 |
471.63 |
| Jul 21 2014 |
14836 |
471.63 |
| Jul 14 2014 |
14836 |
471.63 |
| Jul 07 2014 |
14836 |
471.63 |
| Jun 30 2014 |
14836 |
471.63 |
| Jun 23 2014 |
14836 |
471.63 |
| Jun 16 2014 |
14836 |
471.63 |
| Jun 09 2014 |
14836 |
471.63 |
| Jun 02 2014 |
14836 |
471.63 |
| May 26 2014 |
14836 |
471.63 |
| May 19 2014 |
14836 |
471.63 |
| May 12 2014 |
14837 |
471.63 |
| May 05 2014 |
14837 |
471.63 |
| Apr 28 2014 |
14838 |
471.63 |
| Apr 21 2014 |
14838 |
471.63 |
| Apr 14 2014 |
14863 |
471.63 |
| Apr 07 2014 |
14863 |
471.63 |
| Mar 31 2014 |
14864 |
471.63 |
| Mar 24 2014 |
14864 |
471.63 |
| Mar 17 2014 |
14864 |
471.63 |
| Mar 10 2014 |
14864 |
471.63 |
| Mar 03 2014 |
14864 |
471.63 |
| Feb 24 2014 |
14859 |
471.63 |
| Feb 17 2014 |
14874 |
471.63 |
| Feb 10 2014 |
14873 |
471.63 |
| Feb 03 2014 |
14862 |
471.63 |
| Jan 27 2014 |
14927 |
471.63 |
| Jan 20 2014 |
14887 |
471.63 |
| Jan 13 2014 |
14698 |
471.63 |
| Jan 06 2014 |
14656 |
471.63 |
| Dec 30 2013 |
14794 |
471.63 |
| Dec 23 2013 |
14586 |
471.63 |
| Dec 16 2013 |
14407 |
471.63 |
| Dec 09 2013 |
14421 |
471.63 |
| Dec 02 2013 |
14627 |
471.63 |
| Nov 25 2013 |
14164 |
464.98 |
| Nov 18 2013 |
14252 |
464.98 |
| Nov 11 2013 |
14710 |
469.38 |
| Nov 04 2013 |
16105 |
483.59 |
| Oct 28 2013 |
15962 |
483.53 |
| Oct 02 2012 |
14553 |
477.5 |
| Sep 26 2012 |
16521 |
499.94 |
| Sep 20 2012 |
16369 |
499.94 |
| Sep 13 2012 |
14864 |
484.45 |
| Jan 19 2012 |
13727 |
480.16 |
| Dec 29 2011 |
13636 |
480.17 |
| Dec 13 2011 |
13485 |
480.18 |
| Dec 09 2011 |
13522 |
480.18 |
| Dec 01 2011 |
12262 |
466.24 |
| Nov 25 2011 |
12435 |
466.23 |
| Nov 17 2011 |
12242 |
464.54 |
| Nov 10 2011 |
12426 |
464.5 |
| Nov 04 2011 |
11829 |
458.27 |
| Oct 28 2011 |
11550 |
456.02 |
| Oct 21 2011 |
11245 |
450.64 |
| Oct 14 2011 |
11215 |
452.05 |
| Oct 07 2011 |
9355 |
433.49 |
| Sep 30 2011 |
7552 |
410.59 |
| Sep 27 2011 |
7372 |
410.56 |
| Sep 23 2011 |
7276 |
410.53 |
| Sep 16 2011 |
6638 |
403.41 |
| Sep 09 2011 |
6495 |
403.44 |
| Jan 13 2011 |
6459 |
403.85 |
| Dec 28 2010 |
6661 |
403.86 |
| Dec 14 2010 |
6625 |
403.87 |
| Dec 03 2010 |
6893 |
407.89 |
| Nov 26 2010 |
6890 |
407.9 |
| Nov 19 2010 |
6318 |
399.89 |
| Nov 12 2010 |
6208 |
399.89 |
| Nov 04 2010 |
8337 |
433.58 |
| Oct 28 2010 |
8334 |
437.23 |
| Oct 22 2010 |
12285 |
492.53 |
| Oct 14 2010 |
18745 |
596.23 |
| Oct 05 2010 |
17273 |
594.03 |
| Sep 29 2010 |
17777 |
594.03 |
| Sep 24 2010 |
17056 |
594.03 |
| Sep 17 2010 |
16287 |
594.03 |
| Sep 10 2010 |
15942 |
594.03 |
| Aug 15 2010 |
13112 |
594.03 |
| Jan 29 2010 |
15905 |
594.03 |
| Jan 15 2010 |
15849 |
594.03 |
| Jan 08 2010 |
15702 |
594.03 |
| Dec 18 2009 |
15218 |
594.03 |
| Dec 09 2009 |
15015 |
594.03 |
| Dec 04 2009 |
14602 |
594.03 |
| Nov 27 2009 |
14427 |
594.03 |
| Nov 20 2009 |
13923 |
594.03 |
| Nov 13 2009 |
10247 |
526.53 |
| Nov 06 2009 |
10097 |
526.53 |
| Oct 23 2009 |
12249 |
542.82 |
| Oct 16 2009 |
9867 |
503.55 |
| Oct 09 2009 |
9400 |
497.37 |
| Oct 02 2009 |
9289 |
503.21 |
| Sep 25 2009 |
8832 |
503.21 |
| Sep 18 2009 |
8645 |
503.21 |
| Sep 11 2009 |
8557 |
503.21 |
| Jan 30 2009 |
8396 |
503.21 |
