| Oct 05 2018 |
18770 |
494.36 |
| Sep 28 2018 |
18834 |
494.36 |
| Sep 21 2018 |
18843 |
494.36 |
| Sep 14 2018 |
18610 |
494.36 |
| Sep 07 2018 |
18498 |
494.36 |
| Aug 31 2018 |
18335 |
494.36 |
| Aug 24 2018 |
18255 |
494.36 |
| Aug 17 2018 |
18243 |
494.36 |
| Aug 10 2018 |
18252 |
494.36 |
| Aug 03 2018 |
18276 |
494.36 |
| Jul 27 2018 |
18289 |
494.36 |
| Jul 20 2018 |
18308 |
494.36 |
| Jul 13 2018 |
18312 |
494.36 |
| Jul 06 2018 |
18280 |
494.36 |
| Jun 29 2018 |
18344 |
494.36 |
| Jun 22 2018 |
18344 |
494.36 |
| Jun 15 2018 |
18369 |
494.36 |
| Jun 08 2018 |
18398 |
494.36 |
| Jun 01 2018 |
18386 |
494.36 |
| May 25 2018 |
18405 |
494.36 |
| May 18 2018 |
18368 |
494.36 |
| May 11 2018 |
18395 |
494.36 |
| May 04 2018 |
18478 |
494.36 |
| Apr 27 2018 |
18468 |
494.36 |
| Apr 20 2018 |
18519 |
494.36 |
| Apr 13 2018 |
18514 |
494.36 |
| Apr 06 2018 |
18514 |
494.36 |
| Mar 30 2018 |
18515 |
494.36 |
| Mar 23 2018 |
18515 |
494.36 |
| Mar 16 2018 |
18499 |
494.36 |
| Mar 09 2018 |
18499 |
494.36 |
| Mar 02 2018 |
18505 |
494.36 |
| Feb 23 2018 |
18497 |
494.36 |
| Feb 16 2018 |
18511 |
494.36 |
| Feb 09 2018 |
18502 |
494.36 |
| Feb 02 2018 |
18515 |
494.36 |
| Jan 26 2018 |
18546 |
494.36 |
| Jan 19 2018 |
18489 |
494.36 |
| Jan 12 2018 |
18051 |
494.36 |
| Jan 05 2018 |
18289 |
494.36 |
| Dec 29 2017 |
18329 |
494.36 |
| Dec 22 2017 |
18307 |
494.36 |
| Dec 15 2017 |
18282 |
494.36 |
| Dec 08 2017 |
18643 |
494.36 |
| Dec 01 2017 |
18783 |
494.36 |
| Nov 24 2017 |
18830 |
494.36 |
| Nov 17 2017 |
19009 |
494.36 |
| Nov 10 2017 |
19528 |
494.36 |
| Nov 03 2017 |
22137 |
518.74 |
| Oct 27 2017 |
22182 |
518.74 |
| Oct 20 2017 |
22173 |
518.74 |
| Oct 13 2017 |
21897 |
518.74 |
| Oct 06 2017 |
24042 |
543.12 |
| Sep 29 2017 |
24013 |
543.12 |
| Sep 22 2017 |
23936 |
543.74 |
| Sep 15 2017 |
24262 |
548.16 |
| Sep 08 2017 |
24001 |
548.16 |
| Sep 01 2017 |
24017 |
548.16 |
| Aug 25 2017 |
24019 |
548.16 |
| Aug 18 2017 |
24052 |
548.16 |
| Aug 11 2017 |
23927 |
548.16 |
| Aug 04 2017 |
23958 |
548.16 |
| Jul 28 2017 |
23954 |
548.16 |
| Jul 21 2017 |
23977 |
548.16 |
| Jul 14 2017 |
23977 |
548.16 |
| Jul 07 2017 |
23970 |
548.16 |
| Jun 30 2017 |
23980 |
548.16 |
| Jun 23 2017 |
23978 |
548.16 |
| Jun 16 2017 |
23979 |
548.16 |
| Jun 09 2017 |
23944 |
548.16 |
| Jun 02 2017 |
23950 |
548.16 |
| May 26 2017 |
23762 |
548.16 |
| May 19 2017 |
23800 |
548.16 |
| May 12 2017 |
23741 |
548.16 |
| May 05 2017 |
23654 |
548.16 |
| Apr 28 2017 |
23618 |
548.16 |
| Apr 21 2017 |
23587 |
548.16 |
| Apr 14 2017 |
23625 |
548.16 |
| Apr 07 2017 |
23626 |
548.16 |
| Mar 31 2017 |
23625 |
548.16 |
| Mar 24 2017 |
23627 |
548.16 |
| Mar 17 2017 |
23619 |
548.16 |
| Mar 10 2017 |
23639 |
548.16 |
| Mar 03 2017 |
23639 |
548.16 |
| Feb 24 2017 |
23643 |
548.16 |
| Feb 17 2017 |
23661 |
548.16 |
| Feb 10 2017 |
23686 |
548.16 |
| Feb 03 2017 |
23685 |
548.16 |
| Jan 27 2017 |
23662 |
548.16 |
| Jan 20 2017 |
23673 |
548.16 |
| Jan 13 2017 |
23705 |
548.16 |
| Jan 06 2017 |
24010 |
548.16 |
| Dec 30 2016 |
24099 |
548.16 |
| Dec 23 2016 |
24098 |
548.16 |
| Dec 16 2016 |
24149 |
548.16 |
| Dec 09 2016 |
24335 |
548.16 |
| Dec 02 2016 |
24857 |
548.16 |
| Nov 25 2016 |
24725 |
548.16 |
| Nov 18 2016 |
25116 |
548.16 |
| Nov 11 2016 |
25556 |
548.16 |
| Nov 04 2016 |
25910 |
550.68 |
| Oct 28 2016 |
24198 |
533.51 |
| Oct 21 2016 |
24267 |
533.51 |
| Oct 14 2016 |
24310 |
533.51 |
| Oct 07 2016 |
24158 |
533.51 |
| Sep 30 2016 |
22126 |
515.17 |
| Sep 23 2016 |
19225 |
492.37 |
| Sep 16 2016 |
13561 |
443.74 |
| Sep 09 2016 |
13455 |
443.74 |
| Sep 02 2016 |
11703 |
427.32 |
| Aug 26 2016 |
11534 |
425.34 |
| Aug 19 2016 |
11259 |
425.34 |
| Aug 12 2016 |
11248 |
425.34 |
| Aug 05 2016 |
11264 |
425.34 |
| Jul 29 2016 |
11265 |
425.34 |
| Jul 22 2016 |
11247 |
425.34 |
| Jun 28 2016 |
11248 |
425.34 |
| Jun 21 2016 |
11294 |
425.34 |
| Jun 14 2016 |
11294 |
425.34 |
| Jun 07 2016 |
11294 |
425.34 |
| May 31 2016 |
11296 |
425.34 |
| May 24 2016 |
11296 |
425.34 |
| May 17 2016 |
11285 |
425.34 |
| May 10 2016 |
11285 |
425.34 |
| May 03 2016 |
11286 |
425.34 |
| Apr 26 2016 |
11286 |
425.34 |
| Apr 19 2016 |
11278 |
425.34 |
| Apr 12 2016 |
11305 |
425.34 |
| Apr 05 2016 |
11305 |
425.34 |
| Mar 29 2016 |
11305 |
425.34 |
| Mar 22 2016 |
11300 |
425.34 |
| Mar 15 2016 |
11296 |
425.34 |
| Mar 08 2016 |
11306 |
425.34 |
| Mar 01 2016 |
11303 |
425.34 |
| Feb 23 2016 |
11300 |
425.34 |
| Feb 16 2016 |
11254 |
425.34 |
| Feb 09 2016 |
11254 |
425.34 |
| Feb 02 2016 |
11195 |
425.34 |
| Jan 26 2016 |
11220 |
425.34 |
| Jan 19 2016 |
11229 |
425.34 |
| Jan 12 2016 |
10847 |
425.34 |
| Jan 05 2016 |
11145 |
425.34 |
| Dec 29 2015 |
11156 |
425.34 |
| Dec 22 2015 |
11037 |
425.34 |
| Dec 15 2015 |
10954 |
425.34 |
| Dec 08 2015 |
11025 |
424.18 |
| Dec 01 2015 |
9922 |
413.47 |
| Nov 24 2015 |
9850 |
413.47 |
| Nov 17 2015 |
9619 |
413.47 |
| Nov 10 2015 |
9572 |
413.47 |
| Nov 03 2015 |
9613 |
413.47 |
| Oct 27 2015 |
9620 |
413.47 |
| Oct 20 2015 |
9519 |
413.47 |
| Oct 13 2015 |
9132 |
413.47 |
| Oct 06 2015 |
8442 |
405.3 |
| Sep 29 2015 |
8242 |
402.47 |
| Sep 22 2015 |
7122 |
400.63 |
| Sep 15 2015 |
23001 |
411.67 |
| Sep 14 2015 |
8846 |
412.13 |
| Sep 07 2015 |
8845 |
411.67 |
| Aug 31 2015 |
8816 |
411.67 |
| Aug 24 2015 |
8775 |
411.67 |
| Aug 17 2015 |
8784 |
411.67 |
| Aug 10 2015 |
8791 |
411.67 |
| Aug 03 2015 |
8791 |
411.67 |
| Jul 27 2015 |
8791 |
411.67 |
| Jul 20 2015 |
8792 |
411.67 |
| Jul 13 2015 |
8792 |
411.67 |
| Jul 06 2015 |
8792 |
411.67 |
| Jun 29 2015 |
8792 |
411.67 |
| Jun 22 2015 |
8792 |
411.67 |
| Jun 15 2015 |
8792 |
411.67 |
| Jun 08 2015 |
8863 |
411.67 |
| Jun 01 2015 |
8863 |
411.67 |
| May 25 2015 |
8863 |
411.67 |
| May 18 2015 |
8863 |
411.67 |
| May 11 2015 |
8863 |
411.67 |
| May 04 2015 |
8863 |
411.67 |
| Apr 27 2015 |
8857 |
411.67 |
| Apr 20 2015 |
8848 |
411.67 |
| Apr 13 2015 |
8847 |
411.67 |
| Apr 06 2015 |
8863 |
411.67 |
| Mar 30 2015 |
8863 |
411.67 |
| Mar 23 2015 |
8874 |
411.67 |
| Mar 16 2015 |
8868 |
411.67 |
| Mar 09 2015 |
8868 |
411.67 |
| Mar 02 2015 |
8858 |
411.67 |
| Feb 23 2015 |
8786 |
411.67 |
| Feb 16 2015 |
8780 |
411.67 |
| Feb 09 2015 |
8790 |
411.67 |
| Feb 02 2015 |
8796 |
411.67 |
| Jan 26 2015 |
8789 |
411.67 |
| Jan 19 2015 |
8772 |
411.67 |
| Jan 12 2015 |
8670 |
411.67 |
| Jan 05 2015 |
8907 |
411.67 |
| Dec 29 2014 |
8890 |
411.67 |
| Dec 22 2014 |
8917 |
411.67 |
| Dec 15 2014 |
8750 |
411.67 |
| Dec 08 2014 |
8793 |
411.67 |
| Dec 01 2014 |
9278 |
417.31 |
| Nov 24 2014 |
9908 |
423.68 |
| Nov 17 2014 |
9952 |
423.68 |
| Nov 10 2014 |
10014 |
423.68 |
| Nov 03 2014 |
10252 |
427.49 |
| Oct 27 2014 |
10857 |
433.55 |
| Oct 20 2014 |
11907 |
442.7 |
| Oct 13 2014 |
11604 |
440.18 |
| Oct 06 2014 |
13218 |
458.33 |
| Sep 29 2014 |
13381 |
458.33 |
| Sep 22 2014 |
11793 |
441.52 |
| Sep 15 2014 |
12494 |
449.36 |
| Sep 08 2014 |
12459 |
449.36 |
| Sep 01 2014 |
12529 |
449.36 |
| Aug 25 2014 |
12546 |
449.36 |
| Aug 18 2014 |
12547 |
449.36 |
| Aug 11 2014 |
12547 |
449.36 |
| Aug 04 2014 |
12547 |
449.36 |
| Jul 28 2014 |
12547 |
449.36 |
| Jul 21 2014 |
12566 |
449.36 |
| Jul 14 2014 |
12566 |
449.36 |
| Jul 07 2014 |
12566 |
449.36 |
| Jun 30 2014 |
12566 |
449.36 |
| Jun 23 2014 |
12566 |
449.36 |
| Jun 16 2014 |
12566 |
449.36 |
| Jun 09 2014 |
12566 |
449.36 |
| Jun 02 2014 |
12566 |
449.36 |
| May 26 2014 |
12566 |
449.36 |
| May 19 2014 |
12566 |
449.36 |
| May 12 2014 |
12568 |
449.36 |
| May 05 2014 |
12568 |
449.36 |
| Apr 28 2014 |
12569 |
449.36 |
| Apr 21 2014 |
12569 |
449.36 |
| Apr 14 2014 |
12588 |
449.36 |
| Apr 07 2014 |
12588 |
449.36 |
| Mar 31 2014 |
12589 |
449.36 |
| Mar 24 2014 |
12589 |
449.36 |
| Mar 17 2014 |
12589 |
449.36 |
| Mar 10 2014 |
12589 |
449.36 |
| Mar 03 2014 |
12589 |
449.36 |
| Feb 24 2014 |
12582 |
449.36 |
| Feb 17 2014 |
12595 |
449.36 |
| Feb 10 2014 |
12593 |
449.36 |
| Feb 03 2014 |
12576 |
449.36 |
| Jan 27 2014 |
12639 |
449.36 |
| Jan 20 2014 |
12592 |
449.36 |
| Jan 13 2014 |
12419 |
449.36 |
| Jan 06 2014 |
12111 |
446.91 |
| Dec 30 2013 |
12218 |
446.91 |
| Dec 23 2013 |
12018 |
446.91 |
| Dec 16 2013 |
10143 |
428.6 |
| Dec 09 2013 |
10184 |
428.6 |
| Dec 02 2013 |
10373 |
428.6 |
| Nov 25 2013 |
11311 |
436.59 |
| Nov 18 2013 |
11423 |
436.59 |
| Nov 11 2013 |
12487 |
448.12 |
| Nov 04 2013 |
12389 |
448.12 |
| Oct 28 2013 |
11421 |
439.45 |
| Oct 21 2013 |
11480 |
442.26 |
| Oct 14 2013 |
10792 |
435.4 |
| Oct 07 2013 |
11225 |
440.69 |
| Sep 30 2013 |
16113 |
489.83 |
| Sep 23 2013 |
18262 |
513.44 |
| Sep 16 2013 |
11535 |
443.54 |
| Sep 09 2013 |
6487 |
381.93 |
| Sep 02 2013 |
6534 |
381.93 |
| Aug 26 2013 |
6510 |
381.93 |
| Aug 19 2013 |
6522 |
381.93 |
| Aug 12 2013 |
6522 |
381.93 |
| Aug 05 2013 |
6523 |
381.93 |
| Jul 29 2013 |
6524 |
381.93 |
| Jul 22 2013 |
6547 |
381.93 |
| Jul 15 2013 |
6547 |
381.93 |
| Jul 08 2013 |
6547 |
381.93 |
| Jul 01 2013 |
6547 |
381.93 |
| Jun 24 2013 |
6547 |
381.93 |
| Jun 17 2013 |
6547 |
381.93 |
| Jun 10 2013 |
6547 |
381.93 |
| Jun 03 2013 |
6547 |
381.93 |
| May 27 2013 |
6547 |
381.93 |
| May 20 2013 |
6547 |
381.93 |
| May 13 2013 |
6547 |
381.93 |
| May 06 2013 |
6547 |
381.93 |
| Apr 29 2013 |
6547 |
381.93 |
| Apr 22 2013 |
6537 |
381.93 |
| Apr 15 2013 |
6544 |
381.93 |
| Apr 08 2013 |
6544 |
381.93 |
| Apr 01 2013 |
6544 |
381.93 |
| Mar 25 2013 |
6540 |
381.93 |
| Mar 18 2013 |
6540 |
381.93 |
| Mar 11 2013 |
6540 |
381.93 |
| Mar 04 2013 |
6540 |
381.93 |
| Feb 25 2013 |
6540 |
381.93 |
| Feb 18 2013 |
6547 |
381.93 |
| Feb 11 2013 |
6555 |
381.93 |
| Feb 04 2013 |
6523 |
381.93 |
| Jan 28 2013 |
6555 |
381.93 |
| Jan 21 2013 |
6569 |
381.93 |
| Jan 14 2013 |
6638 |
381.93 |
| Jan 07 2013 |
6620 |
381.93 |
| Dec 31 2012 |
6631 |
381.93 |
| Dec 24 2012 |
6630 |
381.93 |
| Dec 17 2012 |
6655 |
381.93 |
| Dec 10 2012 |
6596 |
381.93 |
| Dec 03 2012 |
6682 |
381.93 |
| Nov 26 2012 |
6606 |
381.93 |
| Nov 19 2012 |
6668 |
381.93 |
| Nov 12 2012 |
6690 |
381.93 |
| Nov 05 2012 |
6671 |
381.93 |
| Oct 29 2012 |
6745 |
381.93 |
| Oct 22 2012 |
6781 |
381.93 |
| Oct 15 2012 |
6686 |
381.93 |
| Oct 02 2012 |
6640 |
381.93 |
| Sep 26 2012 |
6698 |
381.93 |
| Oct 22 2010 |
17620 |
572.62 |
| Oct 14 2010 |
17518 |
575.33 |
| Oct 05 2010 |
16282 |
575.38 |
| Sep 29 2010 |
16724 |
575.38 |
| Sep 24 2010 |
17078 |
594.54 |
| Sep 17 2010 |
16313 |
594.54 |
| Sep 10 2010 |
15967 |
594.54 |
| Aug 15 2010 |
12437 |
575.38 |
| Jan 29 2010 |
15931 |
594.54 |
| Jan 15 2010 |
15875 |
594.54 |
| Jan 08 2010 |
15728 |
594.54 |
| Dec 18 2009 |
15245 |
594.54 |
| Dec 09 2009 |
15042 |
594.54 |
| Dec 04 2009 |
14628 |
594.54 |
| Nov 27 2009 |
14456 |
594.54 |
| Nov 20 2009 |
13949 |
594.54 |
| Nov 13 2009 |
13241 |
594.54 |
| Nov 06 2009 |
13055 |
594.54 |
| Oct 30 2009 |
17253 |
632.86 |
| Oct 23 2009 |
16716 |
632.86 |
| Oct 16 2009 |
16419 |
632.86 |
| Oct 09 2009 |
16232 |
632.86 |
| Oct 02 2009 |
15441 |
632.86 |
