Mar 28 2024 |
7304 |
555.29 |
Mar 21 2024 |
7304 |
555.29 |
Mar 14 2024 |
7304 |
555.29 |
Mar 07 2024 |
7304 |
555.29 |
Feb 29 2024 |
7304 |
555.29 |
Feb 22 2024 |
7309 |
555.29 |
Feb 15 2024 |
7315 |
555.29 |
Feb 08 2024 |
7317 |
555.29 |
Feb 01 2024 |
7322 |
555.29 |
Jan 25 2024 |
7317 |
555.29 |
Jan 18 2024 |
7349 |
555.29 |
Jan 11 2024 |
7449 |
555.29 |
Jan 04 2024 |
7469 |
555.29 |
Dec 28 2023 |
7461 |
555.29 |
Dec 21 2023 |
7454 |
555.29 |
Dec 14 2023 |
7501 |
555.29 |
Dec 07 2023 |
7539 |
555.29 |
Nov 30 2023 |
7782 |
555.29 |
Nov 23 2023 |
7798 |
555.29 |
Nov 16 2023 |
8067 |
555.29 |
Nov 09 2023 |
7979 |
555.29 |
Nov 02 2023 |
7891 |
555.29 |
Oct 26 2023 |
7945 |
555.29 |
Oct 19 2023 |
8092 |
555.29 |
Oct 12 2023 |
8001 |
555.29 |
Oct 05 2023 |
7775 |
555.29 |
Sep 28 2023 |
7356 |
555.29 |
Sep 21 2023 |
7342 |
555.29 |
Sep 14 2023 |
7281 |
555.29 |
Oct 14 2021 |
2222 |
346.67 |
Oct 07 2021 |
1976 |
341.93 |
Sep 30 2021 |
1970 |
341.93 |
Sep 23 2021 |
1899 |
341.93 |
Sep 16 2021 |
1889 |
341.93 |
Sep 09 2021 |
1864 |
341.93 |
Sep 02 2021 |
1888 |
341.93 |
Aug 26 2021 |
1886 |
341.93 |
Aug 19 2021 |
1885 |
341.93 |
Aug 12 2021 |
1881 |
341.93 |
Aug 05 2021 |
1907 |
341.93 |
Jul 29 2021 |
1923 |
341.93 |
Jun 03 2021 |
1944 |
341.93 |
Oct 09 2020 |
4419 |
341.93 |
Oct 02 2020 |
4551 |
341.93 |
Sep 25 2020 |
4628 |
341.93 |
Sep 18 2020 |
4761 |
341.93 |
Sep 11 2020 |
4804 |
341.93 |
Sep 04 2020 |
4861 |
341.93 |
Aug 28 2020 |
4888 |
341.93 |
Aug 21 2020 |
4917 |
341.93 |
Aug 14 2020 |
4922 |
341.93 |
Aug 07 2020 |
4969 |
341.93 |
Jul 31 2020 |
4987 |
341.93 |
Jul 24 2020 |
4987 |
341.93 |
Jul 17 2020 |
4998 |
341.93 |
Jul 10 2020 |
5017 |
341.93 |
Jul 03 2020 |
5037 |
341.93 |
Jun 26 2020 |
5037 |
341.93 |
Jun 19 2020 |
5037 |
341.93 |
Jun 12 2020 |
5039 |
341.93 |
Jun 05 2020 |
5042 |
341.93 |
May 29 2020 |
5055 |
341.93 |
May 22 2020 |
5061 |
341.93 |
May 15 2020 |
5061 |
341.93 |
May 08 2020 |
5063 |
341.93 |
May 01 2020 |
5064 |
341.93 |
Apr 24 2020 |
5082 |
341.93 |
Apr 17 2020 |
5082 |
341.93 |
Apr 10 2020 |
5082 |
341.93 |
Apr 03 2020 |
5082 |
341.93 |
Mar 27 2020 |
5082 |
341.93 |
Mar 20 2020 |
5083 |
341.93 |
Mar 13 2020 |
5083 |
341.93 |
Mar 06 2020 |
5083 |
341.93 |
Feb 28 2020 |
5096 |
341.93 |
Feb 21 2020 |
5108 |
341.93 |
Feb 14 2020 |
5111 |
341.93 |
Feb 07 2020 |
5114 |
341.93 |
Jan 31 2020 |
5133 |
341.93 |
Jan 24 2020 |
4885 |
341.93 |
Jan 17 2020 |
4898 |
341.93 |
Jan 10 2020 |
5276 |
341.93 |
Jan 03 2020 |
5251 |
341.93 |
Dec 27 2019 |
5261 |
341.93 |
Dec 20 2019 |
5264 |
341.93 |
Dec 13 2019 |
5280 |
341.93 |
Dec 06 2019 |
5099 |
341.93 |
Nov 29 2019 |
5200 |
341.93 |
Nov 22 2019 |
5241 |
341.93 |
Nov 15 2019 |
5254 |
341.93 |
Nov 08 2019 |
5260 |
341.93 |
Oct 25 2019 |
5104 |
339.89 |
Oct 18 2019 |
5040 |
339.89 |
Oct 11 2019 |
5069 |
339.89 |
Oct 04 2019 |
5099 |
339.89 |
Sep 27 2019 |
5086 |
339.89 |
Sep 20 2019 |
5000 |
339.89 |
Sep 13 2019 |
5028 |
339.89 |
Sep 06 2019 |
4874 |
339.89 |
Aug 30 2019 |
4908 |
339.89 |
Aug 23 2019 |
4935 |
339.89 |
Aug 16 2019 |
4903 |
339.89 |
Aug 09 2019 |
4903 |
339.89 |
Aug 02 2019 |
4903 |
339.89 |
Jul 26 2019 |
4904 |
339.89 |
Jul 19 2019 |
4907 |
339.89 |
Jul 12 2019 |
4922 |
339.89 |
Jul 05 2019 |
4928 |
339.89 |
Jun 28 2019 |
4932 |
339.89 |
Jun 21 2019 |
4937 |
339.89 |
Jun 14 2019 |
4929 |
339.89 |
Jun 07 2019 |
4928 |
339.89 |
May 31 2019 |
4941 |
339.89 |
May 24 2019 |
4943 |
339.89 |
May 17 2019 |
4958 |
339.89 |
May 10 2019 |
4955 |
339.89 |
May 03 2019 |
4964 |
339.89 |
Apr 26 2019 |
4966 |
339.89 |
Apr 19 2019 |
4968 |
339.89 |
Apr 12 2019 |
4971 |
339.89 |
Apr 05 2019 |
4971 |
339.89 |
Mar 29 2019 |
4971 |
339.89 |
Mar 22 2019 |
4969 |
339.89 |
Mar 15 2019 |
4982 |
339.89 |
Mar 08 2019 |
4976 |
339.89 |
Mar 01 2019 |
4978 |
339.89 |
Feb 22 2019 |
4975 |
339.89 |
Feb 15 2019 |
4983 |
339.89 |
Feb 08 2019 |
4970 |
339.89 |
Feb 01 2019 |
4987 |
339.89 |
Jan 25 2019 |
4992 |
339.89 |
Jan 18 2019 |
4748 |
339.89 |
Jan 11 2019 |
5077 |
339.89 |
Jan 04 2019 |
5119 |
339.89 |
Dec 28 2018 |
5128 |
339.89 |
Dec 21 2018 |
5078 |
339.89 |
Dec 14 2018 |
5068 |
339.89 |
Dec 07 2018 |
5125 |
339.89 |
Nov 30 2018 |
5185 |
339.89 |
Nov 23 2018 |
5194 |
339.89 |
Nov 16 2018 |
5244 |
339.89 |
Nov 09 2018 |
5185 |
339.89 |
Oct 26 2018 |
5066 |
339.89 |
Oct 19 2018 |
5095 |
339.89 |
Oct 12 2018 |
4198 |
322.65 |
Oct 05 2018 |
4096 |
322.65 |
Sep 28 2018 |
4102 |
322.65 |
Sep 21 2018 |
4124 |
322.65 |
Sep 14 2018 |
3983 |
320.52 |
Sep 07 2018 |
3990 |
320.52 |
Aug 31 2018 |
3965 |
320.52 |
Aug 24 2018 |
3961 |
320.52 |
Aug 17 2018 |
3969 |
320.52 |
Aug 10 2018 |
3974 |
320.52 |
Aug 03 2018 |
3980 |
320.52 |
Jul 27 2018 |
3986 |
320.52 |
Jul 20 2018 |
3989 |
320.52 |
Jul 13 2018 |
3987 |
320.52 |
Jul 06 2018 |
3987 |
320.52 |
Jun 29 2018 |
4019 |
320.52 |
Jun 22 2018 |
4019 |
320.52 |
Jun 15 2018 |
4021 |
320.52 |
Jun 08 2018 |
4030 |
320.52 |
Jun 01 2018 |
4027 |
320.52 |
May 25 2018 |
4044 |
320.52 |
May 18 2018 |
4043 |
320.52 |
May 11 2018 |
4052 |
320.52 |
May 04 2018 |
4090 |
320.52 |
Apr 27 2018 |
4088 |
320.52 |
Apr 20 2018 |
4105 |
320.52 |
Apr 13 2018 |
4104 |
320.52 |
Apr 06 2018 |
4104 |
320.52 |
Mar 30 2018 |
4104 |
320.52 |
Mar 23 2018 |
4104 |
320.52 |
Mar 16 2018 |
4098 |
320.52 |
Mar 09 2018 |
4098 |
320.52 |
Mar 02 2018 |
4098 |
320.52 |
Feb 23 2018 |
4096 |
320.52 |
Feb 16 2018 |
4100 |
320.52 |
Feb 09 2018 |
4096 |
320.52 |
Feb 02 2018 |
4109 |
320.52 |
Jan 26 2018 |
4128 |
320.52 |
Jan 19 2018 |
4130 |
320.52 |
Jan 12 2018 |
3919 |
320.52 |
Jan 05 2018 |
4073 |
320.52 |
Dec 29 2017 |
4081 |
320.52 |
Dec 22 2017 |
4079 |
320.52 |
Dec 15 2017 |
4068 |
320.52 |
Dec 08 2017 |
4178 |
320.52 |
Dec 01 2017 |
4225 |
320.52 |
Nov 24 2017 |
4236 |
320.52 |
Nov 17 2017 |
4177 |
320.52 |
Nov 10 2017 |
4255 |
320.52 |
Nov 03 2017 |
4221 |
320.52 |
Oct 27 2017 |
3893 |
315.68 |
Oct 20 2017 |
3885 |
315.68 |
Oct 13 2017 |
3891 |
317.32 |
Oct 06 2017 |
3600 |
311.94 |
Sep 29 2017 |
3608 |
311.94 |
Sep 22 2017 |
3392 |
306.55 |
Sep 15 2017 |
3865 |
317.32 |
Sep 08 2017 |
3834 |
317.32 |
Sep 01 2017 |
3855 |
317.32 |
Aug 25 2017 |
3870 |
317.32 |
Aug 18 2017 |
3867 |
317.32 |
Aug 11 2017 |
3853 |
317.32 |
Aug 04 2017 |
3859 |
317.32 |
Jul 28 2017 |
3858 |
317.32 |
Jul 21 2017 |
3867 |
317.32 |
Jul 14 2017 |
3880 |
317.32 |
Jul 07 2017 |
3879 |
317.32 |
Jun 30 2017 |
3883 |
317.32 |
Jun 23 2017 |
3883 |
317.32 |
Jun 16 2017 |
3897 |
317.32 |
Jun 09 2017 |
3892 |
317.32 |
Jun 02 2017 |
3889 |
317.32 |
May 26 2017 |
3817 |
317.32 |
May 19 2017 |
3834 |
317.32 |
May 12 2017 |
3810 |
317.32 |
May 05 2017 |
3809 |
317.32 |
Apr 28 2017 |
3805 |
317.32 |
Apr 21 2017 |
3793 |
317.32 |
Apr 14 2017 |
3798 |
317.32 |
Apr 07 2017 |
3797 |
317.32 |
Mar 31 2017 |
3797 |
317.32 |
Mar 24 2017 |
3797 |
317.32 |
Mar 17 2017 |
3793 |
317.32 |
Mar 10 2017 |
3799 |
317.32 |
Mar 03 2017 |
3799 |
317.32 |
Feb 24 2017 |
3799 |
317.32 |
Feb 17 2017 |
3808 |
317.32 |
Feb 10 2017 |
3819 |
317.32 |
Feb 03 2017 |
3813 |
317.32 |
Jan 27 2017 |
3825 |
317.32 |
Jan 20 2017 |
3838 |
317.32 |
Jan 13 2017 |
3835 |
317.32 |
Jan 06 2017 |
3912 |
317.32 |
Dec 30 2016 |
3946 |
317.32 |
Dec 23 2016 |
3949 |
317.32 |
Dec 16 2016 |
3949 |
317.32 |
Dec 09 2016 |
3950 |
317.32 |
Dec 02 2016 |
3865 |
314.89 |
Nov 25 2016 |
3854 |
314.89 |
Nov 18 2016 |
3821 |
314.89 |
Nov 11 2016 |
3865 |
314.89 |
Nov 04 2016 |
3856 |
314.89 |
Oct 28 2016 |
3289 |
302.89 |
Oct 21 2016 |
3612 |
310.03 |
Oct 14 2016 |
3335 |
303.91 |
Oct 07 2016 |
2866 |
288.44 |
Sep 30 2016 |
2808 |
288.44 |
Sep 23 2016 |
2482 |
280.27 |
Sep 16 2016 |
2419 |
280.27 |
Sep 09 2016 |
2444 |
280.27 |
Sep 02 2016 |
2407 |
280.27 |
Aug 26 2016 |
2413 |
280.27 |
Aug 19 2016 |
2312 |
280.27 |
Aug 12 2016 |
2309 |
280.27 |
Aug 05 2016 |
2322 |
280.27 |
Jul 29 2016 |
2322 |
280.27 |
Jul 22 2016 |
2319 |
280.27 |
Jun 28 2016 |
2319 |
280.27 |
Jun 21 2016 |
2324 |
280.27 |
Jun 14 2016 |
2324 |
280.27 |
Jun 07 2016 |
2324 |
280.27 |
May 31 2016 |
2324 |
280.27 |
May 24 2016 |
2324 |
280.27 |
May 17 2016 |
2322 |
280.27 |
May 10 2016 |
2322 |
280.27 |
May 03 2016 |
2322 |
280.27 |
Apr 26 2016 |
2322 |
280.27 |
Apr 19 2016 |
2322 |
280.27 |
Apr 12 2016 |
2327 |
280.27 |
Apr 05 2016 |
2327 |
280.27 |
Mar 29 2016 |
2327 |
280.27 |
Mar 22 2016 |
2326 |
280.27 |
Mar 15 2016 |
2322 |
280.27 |
Mar 08 2016 |
2323 |
280.27 |
Mar 01 2016 |
2322 |
280.27 |
Feb 23 2016 |
2318 |
280.27 |
Feb 16 2016 |
2310 |
280.27 |
Feb 09 2016 |
2310 |
280.27 |
Feb 02 2016 |
2282 |
280.27 |
Jan 26 2016 |
2290 |
280.27 |
Jan 19 2016 |
2292 |
280.27 |
Jan 12 2016 |
2101 |
280.27 |
Jan 05 2016 |
2202 |
280.27 |
Dec 29 2015 |
2208 |
280.27 |
Dec 22 2015 |
2171 |
280.27 |
Dec 15 2015 |
2135 |
280.27 |
Dec 08 2015 |
2193 |
280.27 |
Dec 01 2015 |
1977 |
275.57 |
Nov 24 2015 |
1985 |
275.57 |
Nov 17 2015 |
1876 |
275.57 |
Nov 10 2015 |
1737 |
271.82 |
Nov 03 2015 |
1876 |
276.15 |
Oct 27 2015 |
1846 |
274.24 |
Oct 20 2015 |
1455 |
262.71 |
Oct 13 2015 |
1331 |
262.71 |
Oct 06 2015 |
1008 |
247.19 |
Sep 29 2015 |
980 |
245.44 |
Sep 22 2015 |
5009 |
245.44 |
Sep 15 2015 |
5574 |
245.44 |
Sep 14 2015 |
974 |
245.44 |
Sep 07 2015 |
978 |
245.44 |
Aug 31 2015 |
952 |
245.44 |
Aug 24 2015 |
949 |
245.44 |
Aug 17 2015 |
949 |
245.44 |
Aug 10 2015 |
950 |
245.44 |
Aug 03 2015 |
950 |
245.44 |
Jul 27 2015 |
950 |
245.44 |
Jul 20 2015 |
950 |
245.44 |
Jul 13 2015 |
950 |
245.44 |
Jul 06 2015 |
950 |
245.44 |
Jun 29 2015 |
950 |
245.44 |
Jun 22 2015 |
950 |
245.44 |
Jun 15 2015 |
950 |
245.44 |
Jun 08 2015 |
967 |
245.44 |
Jun 01 2015 |
967 |
245.44 |
May 25 2015 |
967 |
245.44 |
May 18 2015 |
967 |
245.44 |
May 11 2015 |
967 |
245.44 |
May 04 2015 |
967 |
245.44 |
Apr 27 2015 |
968 |
245.44 |
Apr 20 2015 |
967 |
245.44 |
Apr 13 2015 |
967 |
245.44 |
Apr 06 2015 |
968 |
245.44 |
Mar 30 2015 |
968 |
245.44 |
Mar 23 2015 |
970 |
245.44 |
Mar 16 2015 |
970 |
245.44 |
Mar 09 2015 |
970 |
245.44 |
Mar 02 2015 |
970 |
245.44 |
Feb 23 2015 |
953 |
245.44 |
Feb 16 2015 |
956 |
245.44 |
Feb 09 2015 |
964 |
245.44 |
Feb 02 2015 |
966 |
245.44 |
Jan 26 2015 |
964 |
245.44 |
Jan 19 2015 |
962 |
245.44 |
Jan 12 2015 |
808 |
239.6 |
Jan 05 2015 |
837 |
239.6 |
Dec 29 2014 |
830 |
239.6 |
Dec 22 2014 |
839 |
239.6 |
Dec 15 2014 |
630 |
230.63 |
Dec 08 2014 |
629 |
230.63 |
Dec 01 2014 |
655 |
230.63 |
Nov 24 2014 |
660 |
230.63 |
Nov 17 2014 |
638 |
229.82 |
Nov 10 2014 |
643 |
229.82 |
Nov 03 2014 |
634 |
229.82 |
Oct 27 2014 |
705 |
233.51 |
Oct 20 2014 |
783 |
237.04 |
Oct 13 2014 |
1002 |
250.06 |
Oct 06 2014 |
1005 |
250.06 |
Sep 29 2014 |
1000 |
250.06 |
Sep 22 2014 |
1029 |
250.06 |
Sep 15 2014 |
1018 |
250.06 |
Sep 08 2014 |
1039 |
250.06 |
Sep 01 2014 |
1038 |
250.06 |
Aug 25 2014 |
1041 |
250.06 |
Aug 18 2014 |
1041 |
250.06 |
Aug 11 2014 |
1041 |
250.06 |
Aug 04 2014 |
1041 |
250.06 |
Jul 28 2014 |
1041 |
250.06 |
Jul 21 2014 |
1044 |
250.06 |
Jul 14 2014 |
1044 |
250.06 |
Jul 07 2014 |
1044 |
250.06 |
Jun 30 2014 |
1044 |
250.06 |
Jun 23 2014 |
1044 |
250.06 |
Jun 16 2014 |
1044 |
250.06 |
Jun 09 2014 |
1044 |
250.06 |
Jun 02 2014 |
1044 |
250.06 |
May 26 2014 |
1044 |
250.06 |
May 19 2014 |
1044 |
250.06 |
May 12 2014 |
1044 |
250.06 |
May 05 2014 |
1044 |
250.06 |
Apr 28 2014 |
1044 |
250.06 |
Apr 21 2014 |
1044 |
250.06 |
Apr 14 2014 |
1046 |
250.06 |
Apr 07 2014 |
1046 |
250.06 |
Mar 31 2014 |
1046 |
250.06 |
Mar 24 2014 |
1046 |
250.06 |
Mar 17 2014 |
1046 |
250.06 |
Mar 10 2014 |
1046 |
250.06 |
Mar 03 2014 |
1046 |
250.06 |
Feb 24 2014 |
1041 |
250.06 |
Feb 17 2014 |
1041 |
250.06 |
Feb 10 2014 |
1040 |
250.06 |
Feb 03 2014 |
1037 |
250.06 |
Jan 27 2014 |
1056 |
250.06 |
Jan 20 2014 |
1044 |
250.06 |
Jan 13 2014 |
1005 |
250.06 |
Jan 06 2014 |
1052 |
252.44 |
Dec 30 2013 |
1073 |
252.44 |
Dec 23 2013 |
952 |
252.44 |
Dec 16 2013 |
1014 |
256.04 |
Dec 09 2013 |
1075 |
258.82 |
Dec 02 2013 |
980 |
253.27 |
Nov 25 2013 |
986 |
253.27 |
Nov 18 2013 |
1029 |
253.27 |
Nov 11 2013 |
1098 |
255.54 |
Nov 04 2013 |
1178 |
257.73 |
Oct 28 2013 |
977 |
249.91 |
Oct 21 2013 |
862 |
243.83 |
Oct 14 2013 |
864 |
243.83 |
Oct 07 2013 |
1068 |
255.05 |
Sep 30 2013 |
875 |
244.92 |
Sep 23 2013 |
894 |
244.92 |
Sep 16 2013 |
901 |
244.92 |
Sep 09 2013 |
911 |
244.92 |
Sep 02 2013 |
918 |
244.92 |
Aug 26 2013 |
914 |
244.92 |
Aug 19 2013 |
914 |
244.92 |
Aug 12 2013 |
914 |
244.92 |
Aug 05 2013 |
914 |
244.92 |
Jul 29 2013 |
914 |
244.92 |
Jul 22 2013 |
914 |
244.92 |
Jul 15 2013 |
914 |
244.92 |
Jul 08 2013 |
914 |
244.92 |
Jul 01 2013 |
914 |
244.92 |
Jun 24 2013 |
914 |
244.92 |
Jun 17 2013 |
914 |
244.92 |
Jun 10 2013 |
914 |
244.92 |
Jun 03 2013 |
914 |
244.92 |
May 27 2013 |
914 |
244.92 |
May 20 2013 |
914 |
244.92 |
May 13 2013 |
914 |
244.92 |
May 06 2013 |
914 |
244.92 |
Apr 29 2013 |
914 |
244.92 |
Apr 22 2013 |
913 |
244.92 |
Apr 15 2013 |
914 |
244.92 |
Apr 08 2013 |
914 |
244.92 |
Apr 01 2013 |
914 |
244.92 |
Mar 25 2013 |
913 |
244.92 |
Mar 18 2013 |
913 |
244.92 |
Mar 11 2013 |
913 |
244.92 |
Mar 04 2013 |
913 |
244.92 |
Feb 25 2013 |
913 |
244.92 |
Feb 18 2013 |
918 |
244.92 |
Feb 11 2013 |
927 |
244.92 |
Feb 04 2013 |
925 |
244.92 |
Jan 28 2013 |
952 |
246.27 |
Jan 21 2013 |
954 |
246.27 |
Jan 14 2013 |
966 |
246.27 |
Jan 07 2013 |
959 |
246.27 |
Dec 31 2012 |
961 |
246.27 |
Dec 24 2012 |
970 |
246.27 |
Dec 17 2012 |
1077 |
251.09 |
Dec 10 2012 |
1120 |
253.59 |
Dec 03 2012 |
1149 |
254.44 |
Nov 26 2012 |
901 |
242.89 |
Nov 19 2012 |
807 |
235.86 |
Nov 12 2012 |
743 |
231.35 |
Nov 05 2012 |
752 |
231.35 |
Oct 29 2012 |
683 |
226.71 |
Oct 22 2012 |
636 |
222.97 |
Oct 15 2012 |
540 |
215.55 |
Oct 02 2012 |
578 |
216.07 |
Sep 26 2012 |
602 |
217.46 |
Sep 20 2012 |
613 |
217.46 |
Sep 13 2012 |
636 |
218.5 |
Jan 19 2012 |
823 |
239.21 |
Dec 29 2011 |
890 |
243.8 |
Dec 13 2011 |
925 |
246.19 |
Dec 09 2011 |
980 |
248.36 |
Dec 01 2011 |
1003 |
251.21 |
Nov 25 2011 |
1006 |
250.78 |
Nov 17 2011 |
1083 |
256.31 |
Nov 10 2011 |
1018 |
251.25 |
Nov 04 2011 |
1030 |
251.27 |
Oct 28 2011 |
997 |
250.11 |
Oct 21 2011 |
889 |
241.24 |
Oct 14 2011 |
1015 |
250.43 |
Oct 07 2011 |
974 |
250.06 |
Sep 30 2011 |
1081 |
256.53 |
Sep 27 2011 |
1078 |
256.53 |
Sep 23 2011 |
1062 |
256.54 |
Sep 16 2011 |
1047 |
256.54 |
Sep 09 2011 |
988 |
254.64 |
Jan 13 2011 |
1017 |
254.73 |
Dec 28 2010 |
1106 |
254.73 |
Dec 14 2010 |
1096 |
254.74 |
Dec 03 2010 |
1161 |
257.22 |
Nov 26 2010 |
1173 |
257.64 |
Nov 19 2010 |
1306 |
265.34 |
Nov 12 2010 |
1328 |
265.98 |
Nov 04 2010 |
1454 |
273.96 |
Oct 28 2010 |
1490 |
278.94 |
Oct 22 2010 |
2372 |
318.49 |
Oct 14 2010 |
2550 |
325.96 |
Oct 05 2010 |
4377 |
378.85 |
Sep 29 2010 |
5827 |
405.88 |
Sep 24 2010 |
5860 |
409.84 |
Sep 17 2010 |
5662 |
409.84 |
Sep 10 2010 |
5538 |
409.84 |
Aug 15 2010 |
5187 |
416.39 |
Jan 29 2010 |
5557 |
409.84 |
Jan 15 2010 |
5517 |
409.84 |
Jan 08 2010 |
5402 |
409.84 |
Dec 18 2009 |
5132 |
409.84 |
Dec 09 2009 |
4906 |
406.42 |
Dec 04 2009 |
4796 |
406.42 |
Nov 27 2009 |
4495 |
399.59 |
Nov 20 2009 |
4309 |
399.59 |
Nov 13 2009 |
3931 |
395.19 |
Nov 06 2009 |
3908 |
395.19 |
Oct 30 2009 |
5909 |
423.4 |
Oct 23 2009 |
5864 |
428.49 |
Oct 16 2009 |
6001 |
432.3 |
Oct 09 2009 |
5947 |
432.3 |
Oct 02 2009 |
6818 |
455.52 |
Sep 25 2009 |
7717 |
479.86 |
Sep 18 2009 |
7555 |
479.86 |
Sep 11 2009 |
7479 |
479.86 |
Jan 30 2009 |
7334 |
479.86 |