| Oct 06 2014 |
516 |
223.62 |
| Sep 29 2014 |
523 |
223.62 |
| Sep 22 2014 |
527 |
223.62 |
| Sep 15 2014 |
525 |
223.62 |
| Sep 08 2014 |
532 |
223.62 |
| Sep 01 2014 |
534 |
223.62 |
| Aug 25 2014 |
536 |
223.62 |
| Aug 18 2014 |
536 |
223.62 |
| Aug 11 2014 |
536 |
223.62 |
| Aug 04 2014 |
536 |
223.62 |
| Jul 28 2014 |
536 |
223.62 |
| Jul 21 2014 |
538 |
223.62 |
| Jul 14 2014 |
538 |
223.62 |
| Jul 07 2014 |
538 |
223.62 |
| Jun 30 2014 |
538 |
223.62 |
| Jun 23 2014 |
538 |
223.62 |
| Jun 16 2014 |
538 |
223.62 |
| Jun 09 2014 |
538 |
223.62 |
| Jun 02 2014 |
538 |
223.62 |
| May 26 2014 |
538 |
223.62 |
| May 19 2014 |
538 |
223.62 |
| May 12 2014 |
538 |
223.62 |
| May 05 2014 |
538 |
223.62 |
| Apr 28 2014 |
538 |
223.62 |
| Apr 21 2014 |
538 |
223.62 |
| Apr 14 2014 |
539 |
223.62 |
| Apr 07 2014 |
539 |
223.62 |
| Mar 31 2014 |
539 |
223.62 |
| Mar 24 2014 |
539 |
223.62 |
| Mar 17 2014 |
539 |
223.62 |
| Mar 10 2014 |
539 |
223.62 |
| Mar 03 2014 |
539 |
223.62 |
| Feb 24 2014 |
539 |
223.62 |
| Feb 17 2014 |
539 |
223.62 |
| Feb 10 2014 |
540 |
223.62 |
| Feb 03 2014 |
539 |
223.62 |
| Jan 27 2014 |
548 |
223.62 |
| Jan 20 2014 |
543 |
223.62 |
| Jan 13 2014 |
517 |
223.62 |
| Jan 06 2014 |
505 |
223.62 |
| Dec 30 2013 |
526 |
223.62 |
| Dec 23 2013 |
453 |
223.62 |
| Dec 16 2013 |
454 |
223.62 |
| Dec 09 2013 |
448 |
223.62 |
| Dec 02 2013 |
466 |
223.62 |
| Nov 25 2013 |
473 |
223.62 |
| Nov 18 2013 |
501 |
223.62 |
| Nov 11 2013 |
525 |
223.62 |
| Nov 04 2013 |
543 |
223.62 |
| Oct 28 2013 |
542 |
223.62 |
| Oct 21 2013 |
540 |
223.62 |
| Dec 01 2011 |
244 |
189.51 |
| Nov 25 2011 |
246 |
189.51 |
| Nov 17 2011 |
288 |
193.46 |
| Nov 10 2011 |
285 |
193.47 |
| Nov 04 2011 |
356 |
201.5 |
| Oct 28 2011 |
360 |
201.85 |
| Oct 21 2011 |
356 |
201.95 |
| Oct 14 2011 |
352 |
201.96 |
| Oct 07 2011 |
301 |
199.12 |
| Sep 30 2011 |
300 |
199.14 |
| Sep 27 2011 |
300 |
199.14 |
| Sep 23 2011 |
308 |
199.15 |
| Sep 16 2011 |
328 |
202.78 |
| Sep 09 2011 |
325 |
202.82 |
| Jan 13 2011 |
326 |
203.52 |
| Dec 28 2010 |
369 |
203.54 |
| Dec 14 2010 |
367 |
203.56 |
| Dec 03 2010 |
471 |
211.15 |
| Nov 26 2010 |
473 |
211.04 |
| Nov 19 2010 |
499 |
214 |
| Nov 12 2010 |
508 |
214.74 |
| Nov 04 2010 |
465 |
212.63 |
| Oct 28 2010 |
470 |
215.05 |
| Oct 22 2010 |
499 |
218.95 |
| Oct 14 2010 |
467 |
218.91 |
| Oct 05 2010 |
457 |
218.89 |
| Sep 29 2010 |
455 |
218.89 |
| Sep 24 2010 |
440 |
217.34 |
| Sep 17 2010 |
417 |
217.34 |
| Sep 10 2010 |
465 |
220.63 |
| Aug 15 2010 |
416 |
217.34 |
| Jan 29 2010 |
506 |
220.63 |
| Jan 15 2010 |
498 |
220.63 |
| Jan 08 2010 |
464 |
220.63 |
| Dec 18 2009 |
341 |
220.63 |
| Dec 09 2009 |
360 |
224.25 |
| Dec 04 2009 |
347 |
224.25 |
| Nov 27 2009 |
562 |
241.12 |
| Nov 20 2009 |
554 |
241.12 |
| Nov 13 2009 |
608 |
249.96 |
| Nov 06 2009 |
586 |
249.96 |
| Oct 30 2009 |
1090 |
272.59 |
| Oct 23 2009 |
1093 |
273.89 |
| Oct 16 2009 |
1106 |
273.89 |
| Oct 09 2009 |
1111 |
273.89 |
| Oct 02 2009 |
1137 |
273.89 |
| Sep 25 2009 |
1153 |
277.33 |
| Sep 18 2009 |
1154 |
277.33 |
| Sep 11 2009 |
1150 |
277.33 |
| Jan 30 2009 |
1136 |
277.33 |
