| Apr 25 2024 |
2970 |
361.37 |
| Apr 18 2024 |
2970 |
361.37 |
| Apr 11 2024 |
2970 |
361.37 |
| Apr 04 2024 |
2970 |
361.37 |
| Mar 28 2024 |
2970 |
361.37 |
| Mar 21 2024 |
2970 |
361.37 |
| Mar 14 2024 |
2970 |
361.37 |
| Mar 07 2024 |
2970 |
361.37 |
| Feb 29 2024 |
2970 |
361.37 |
| Feb 22 2024 |
2971 |
361.37 |
| Feb 15 2024 |
2975 |
361.37 |
| Feb 08 2024 |
2981 |
361.37 |
| Feb 01 2024 |
2985 |
361.37 |
| Jan 25 2024 |
2984 |
361.37 |
| Jan 18 2024 |
2995 |
361.37 |
| Jan 11 2024 |
2972 |
361.37 |
| Jan 04 2024 |
2993 |
361.37 |
| Dec 28 2023 |
2993 |
361.37 |
| Dec 21 2023 |
2991 |
361.37 |
| Dec 14 2023 |
2999 |
361.37 |
| Dec 07 2023 |
2947 |
361.37 |
| Nov 30 2023 |
2986 |
361.37 |
| Nov 23 2023 |
2931 |
361.37 |
| Nov 16 2023 |
3062 |
363.41 |
| Nov 09 2023 |
3059 |
363.41 |
| Nov 02 2023 |
3042 |
363.41 |
| Oct 26 2023 |
2996 |
363.41 |
| Oct 19 2023 |
3056 |
364.87 |
| Oct 12 2023 |
3664 |
390.29 |
| Oct 05 2023 |
3115 |
368.54 |
| Sep 28 2023 |
3093 |
368.54 |
| Sep 21 2023 |
3479 |
383.26 |
| Sep 14 2023 |
3886 |
396.16 |
| Sep 07 2023 |
3889 |
396.16 |
| Aug 31 2023 |
3898 |
396.16 |
| Aug 24 2023 |
3891 |
396.16 |
| Aug 17 2023 |
3885 |
396.16 |
| Aug 10 2023 |
3885 |
396.16 |
| Aug 03 2023 |
3893 |
396.16 |
| Jul 27 2023 |
3887 |
396.16 |
| Jul 20 2023 |
3838 |
396.16 |
| Jul 13 2023 |
3838 |
396.16 |
| Jul 06 2023 |
3820 |
396.16 |
| Jun 29 2023 |
3822 |
396.16 |
| Jun 22 2023 |
3822 |
396.16 |
| Jun 15 2023 |
3822 |
396.16 |
| Jun 08 2023 |
3825 |
396.16 |
| Jun 01 2023 |
3819 |
396.16 |
| May 25 2023 |
3814 |
396.16 |
| May 18 2023 |
3814 |
396.16 |
| May 11 2023 |
3814 |
396.16 |
| May 04 2023 |
3814 |
396.16 |
| Apr 27 2023 |
3816 |
396.16 |
| Apr 20 2023 |
3816 |
396.16 |
| Apr 13 2023 |
3816 |
396.16 |
| Apr 06 2023 |
3821 |
396.16 |
| Mar 30 2023 |
3820 |
396.16 |
| Mar 23 2023 |
3820 |
396.16 |
| Mar 16 2023 |
3820 |
396.16 |
| Mar 09 2023 |
3820 |
396.16 |
| Mar 02 2023 |
3821 |
396.16 |
| Feb 23 2023 |
3820 |
396.16 |
| Feb 16 2023 |
3822 |
396.16 |
| Feb 09 2023 |
3830 |
396.16 |
| Feb 02 2023 |
3837 |
396.16 |
| Jan 26 2023 |
3832 |
396.16 |
| Jan 19 2023 |
3820 |
396.16 |
| Jan 12 2023 |
3777 |
396.16 |
| Jan 05 2023 |
3807 |
396.16 |
| Dec 29 2022 |
3810 |
396.16 |
| Dec 22 2022 |
5230 |
380.02 |
| Dec 15 2022 |
5215 |
380.02 |
| Dec 08 2022 |
5199 |
380.02 |
| Dec 01 2022 |
5130 |
380.02 |
| Nov 24 2022 |
5130 |
380.02 |
| Nov 17 2022 |
5003 |
380.02 |
| Nov 10 2022 |
4915 |
380.02 |
| Nov 03 2022 |
4748 |
380.02 |
| Oct 27 2022 |
4402 |
380.02 |
| Oct 20 2022 |
4283 |
380.02 |
| Oct 13 2022 |
4174 |
378.71 |
| Oct 06 2022 |
4608 |
394.14 |
| Sep 29 2022 |
4481 |
394.14 |
| Sep 22 2022 |
4457 |
394.14 |
| Sep 15 2022 |
4391 |
394.14 |
| Sep 08 2022 |
4386 |
394.14 |
| Sep 01 2022 |
4387 |
394.14 |
| Aug 25 2022 |
4383 |
394.14 |
| Aug 18 2022 |
4383 |
394.14 |
| Aug 11 2022 |
4390 |
394.14 |
| Aug 04 2022 |
4374 |
394.14 |
| Jul 28 2022 |
4374 |
394.14 |
| Jul 21 2022 |
4374 |
394.14 |
| Jul 14 2022 |
4374 |
394.14 |
| Jul 07 2022 |
4374 |
394.14 |
| Jun 30 2022 |
4374 |
394.14 |
| Jun 23 2022 |
4360 |
394.14 |
| Jun 16 2022 |
4360 |
394.14 |
| Jun 09 2022 |
4365 |
394.14 |
| Jun 02 2022 |
4365 |
394.14 |
| May 26 2022 |
4364 |
394.14 |
| May 19 2022 |
4364 |
394.14 |
| May 12 2022 |
4364 |
394.14 |
| May 05 2022 |
4364 |
394.14 |
| Apr 28 2022 |
4357 |
394.14 |
| Apr 21 2022 |
4357 |
394.14 |
| Apr 14 2022 |
4357 |
394.14 |
| Apr 07 2022 |
4357 |
394.14 |
| Mar 31 2022 |
4357 |
394.14 |
| Mar 24 2022 |
4357 |
394.14 |
| Mar 17 2022 |
4354 |
394.14 |
| Mar 10 2022 |
4354 |
394.14 |
| Mar 03 2022 |
4354 |
394.14 |
| Feb 24 2022 |
4348 |
394.14 |
| Feb 17 2022 |
4352 |
394.14 |
| Feb 10 2022 |
4363 |
394.14 |
| Feb 03 2022 |
4372 |
394.14 |
| Jan 27 2022 |
4375 |
394.14 |
| Jan 20 2022 |
4277 |
394.14 |
| Jan 13 2022 |
4309 |
394.14 |
| Jan 06 2022 |
4438 |
394.14 |
| Dec 30 2021 |
4462 |
394.14 |
| Dec 23 2021 |
4477 |
394.14 |
| Dec 16 2021 |
4484 |
394.14 |
| Dec 09 2021 |
4515 |
394.14 |
| Dec 02 2021 |
4603 |
394.14 |
| Nov 25 2021 |
4636 |
394.14 |
| Nov 18 2021 |
4905 |
400.57 |
| Nov 11 2021 |
4756 |
396.35 |
| Nov 04 2021 |
5046 |
401.64 |
| Oct 28 2021 |
5112 |
397.92 |
| Oct 21 2021 |
5385 |
404.67 |
| Oct 14 2021 |
5443 |
404.67 |
| Oct 07 2021 |
5791 |
417.23 |
| Sep 30 2021 |
5871 |
416.67 |
| Sep 23 2021 |
5987 |
416.67 |
| Sep 16 2021 |
6242 |
419.94 |
| Sep 09 2021 |
6532 |
424.43 |
| Sep 02 2021 |
6651 |
424.43 |
| Aug 26 2021 |
6667 |
424.43 |
| Aug 19 2021 |
6677 |
424.43 |
| Aug 12 2021 |
6693 |
424.43 |
| Aug 05 2021 |
6706 |
424.43 |
| Jul 29 2021 |
6710 |
424.43 |
| Jun 03 2021 |
6458 |
424.43 |
| Nov 13 2020 |
4957 |
381.26 |
| Nov 06 2020 |
5293 |
381.26 |
| Oct 30 2020 |
6482 |
397.37 |
| Oct 23 2020 |
6937 |
397.37 |
| Oct 16 2020 |
7254 |
397.37 |
| Oct 09 2020 |
7548 |
397.37 |
| Oct 02 2020 |
8922 |
413.3 |
| Sep 25 2020 |
9104 |
413.3 |
| Sep 18 2020 |
10178 |
424.43 |
| Sep 11 2020 |
10346 |
424.43 |
| Sep 04 2020 |
10500 |
424.43 |
| Aug 28 2020 |
10585 |
424.43 |
| Aug 21 2020 |
10625 |
424.43 |
| Aug 14 2020 |
10634 |
424.43 |
| Aug 07 2020 |
10731 |
424.43 |
| Jul 31 2020 |
10778 |
424.43 |
| Jul 24 2020 |
10778 |
424.43 |
| Jul 17 2020 |
10792 |
424.43 |
| Jul 10 2020 |
10819 |
424.43 |
| Jul 03 2020 |
10862 |
424.43 |
| Jun 26 2020 |
10862 |
424.43 |
| Jun 19 2020 |
10862 |
424.43 |
| Jun 12 2020 |
10868 |
424.43 |
| Jun 05 2020 |
10887 |
424.43 |
| May 29 2020 |
10899 |
424.43 |
| May 22 2020 |
10934 |
424.43 |
| May 15 2020 |
10934 |
424.43 |
| May 08 2020 |
10943 |
424.43 |
| May 01 2020 |
10949 |
424.43 |
| Apr 24 2020 |
10985 |
424.43 |
| Apr 17 2020 |
10985 |
424.43 |
| Apr 10 2020 |
10985 |
424.43 |
| Apr 03 2020 |
10985 |
424.43 |
| Mar 27 2020 |
10985 |
424.43 |
| Mar 20 2020 |
10994 |
424.43 |
| Mar 13 2020 |
10994 |
424.43 |
| Mar 06 2020 |
10994 |
424.43 |
| Feb 28 2020 |
10980 |
424.43 |
| Feb 21 2020 |
11024 |
424.43 |
| Feb 14 2020 |
11027 |
424.43 |
| Feb 07 2020 |
11048 |
424.43 |
| Jan 31 2020 |
11068 |
424.43 |
| Jan 24 2020 |
10739 |
424.43 |
| Jan 17 2020 |
10770 |
424.43 |
| Jan 10 2020 |
11330 |
424.43 |
| Jan 03 2020 |
11244 |
424.43 |
| Dec 27 2019 |
11251 |
424.43 |
| Dec 20 2019 |
11264 |
424.43 |
| Dec 13 2019 |
11318 |
424.43 |
| Dec 06 2019 |
11170 |
424.43 |
| Nov 29 2019 |
11406 |
424.43 |
| Nov 22 2019 |
9932 |
407.32 |
| Nov 15 2019 |
10782 |
415.65 |
| Nov 08 2019 |
10186 |
408.14 |
| Nov 01 2019 |
10779 |
414.47 |
| Oct 25 2019 |
10712 |
414.47 |
| Oct 18 2019 |
9694 |
405.94 |
| Oct 11 2019 |
9829 |
406.11 |
| Oct 04 2019 |
9912 |
406.11 |
| Sep 27 2019 |
9922 |
406.11 |
| Sep 20 2019 |
8347 |
389.47 |
| Sep 13 2019 |
8394 |
389.47 |
| Sep 06 2019 |
8182 |
389.47 |
| Aug 30 2019 |
8226 |
389.47 |
| Aug 23 2019 |
8238 |
389.47 |
| Aug 16 2019 |
8183 |
389.47 |
| Aug 09 2019 |
8183 |
389.47 |
| Aug 02 2019 |
8187 |
389.47 |
| Jul 26 2019 |
8194 |
389.47 |
| Jul 19 2019 |
8206 |
389.47 |
| Jul 12 2019 |
8220 |
389.47 |
| Jul 05 2019 |
8231 |
389.47 |
| Jun 28 2019 |
8246 |
389.47 |
| Jun 21 2019 |
8260 |
389.47 |
| Jun 14 2019 |
8254 |
389.47 |
| Jun 07 2019 |
8255 |
389.47 |
| May 31 2019 |
8275 |
389.47 |
| May 24 2019 |
8272 |
389.47 |
| May 17 2019 |
8287 |
389.47 |
| May 10 2019 |
8283 |
389.47 |
| May 03 2019 |
8290 |
389.47 |
| Apr 26 2019 |
8286 |
389.47 |
| Apr 19 2019 |
8290 |
389.47 |
| Apr 12 2019 |
8290 |
389.47 |
| Apr 05 2019 |
8290 |
389.47 |
| Mar 29 2019 |
8290 |
389.47 |
| Mar 22 2019 |
8290 |
389.47 |
| Mar 15 2019 |
8298 |
389.47 |
| Mar 08 2019 |
8264 |
389.47 |
| Mar 01 2019 |
8269 |
389.47 |
| Feb 22 2019 |
8264 |
389.47 |
| Feb 15 2019 |
8277 |
389.47 |
| Feb 08 2019 |
8263 |
389.47 |
| Feb 01 2019 |
8285 |
389.47 |
| Jan 25 2019 |
8284 |
389.47 |
| Jan 18 2019 |
7969 |
389.47 |
| Jan 11 2019 |
8404 |
389.47 |
| Jan 04 2019 |
8475 |
389.47 |
| Dec 28 2018 |
8485 |
389.47 |
| Dec 21 2018 |
8423 |
389.47 |
| Dec 14 2018 |
8451 |
389.47 |
| Dec 07 2018 |
8518 |
389.47 |
| Nov 30 2018 |
8634 |
389.47 |
| Nov 23 2018 |
9616 |
400.24 |
| Nov 16 2018 |
9272 |
394.58 |
| Nov 09 2018 |
8833 |
390.24 |
| Nov 02 2018 |
8861 |
390.24 |
| Oct 26 2018 |
8658 |
390.24 |
| Oct 19 2018 |
8195 |
384.11 |
| Oct 12 2018 |
8144 |
384.11 |
| Oct 05 2018 |
7972 |
384.11 |
| Sep 28 2018 |
8005 |
384.11 |
| Sep 21 2018 |
6887 |
369.3 |
| Sep 14 2018 |
6819 |
369.3 |
| Sep 07 2018 |
5682 |
352.57 |
| Aug 31 2018 |
5632 |
352.57 |
| Aug 24 2018 |
5621 |
352.57 |
| Aug 17 2018 |
5621 |
352.57 |
| Aug 10 2018 |
5624 |
352.57 |
| Aug 03 2018 |
5637 |
352.57 |
| Jul 27 2018 |
5644 |
352.57 |
| Jul 20 2018 |
5647 |
352.57 |
| Jul 13 2018 |
5649 |
352.57 |
| Jul 06 2018 |
5639 |
352.57 |
| Jun 29 2018 |
5678 |
352.57 |
| Jun 22 2018 |
5678 |
352.57 |
| Jun 15 2018 |
5688 |
352.57 |
| Jun 08 2018 |
5694 |
352.57 |
| Jun 01 2018 |
5688 |
352.57 |
| May 25 2018 |
5702 |
352.57 |
| May 18 2018 |
5700 |
352.57 |
| May 11 2018 |
5711 |
352.57 |
| May 04 2018 |
5743 |
352.57 |
| Apr 27 2018 |
5740 |
352.57 |
| Apr 20 2018 |
5761 |
352.57 |
| Apr 13 2018 |
5759 |
352.57 |
| Apr 06 2018 |
5759 |
352.57 |
| Mar 30 2018 |
5759 |
352.57 |
| Mar 23 2018 |
5759 |
352.57 |
| Mar 16 2018 |
5758 |
352.57 |
| Mar 09 2018 |
5758 |
352.57 |
| Mar 02 2018 |
5758 |
352.57 |
| Feb 23 2018 |
5760 |
352.57 |
| Feb 16 2018 |
5768 |
352.57 |
| Feb 09 2018 |
5766 |
352.57 |
| Feb 02 2018 |
5780 |
352.57 |
| Jan 26 2018 |
5800 |
352.57 |
| Jan 19 2018 |
5783 |
352.57 |
| Jan 12 2018 |
5529 |
352.57 |
| Jan 05 2018 |
5716 |
352.57 |
| Dec 29 2017 |
5715 |
352.57 |
| Dec 22 2017 |
5710 |
352.57 |
| Dec 15 2017 |
5700 |
352.57 |
| Dec 08 2017 |
5843 |
352.57 |
| Dec 01 2017 |
5875 |
352.57 |
| Nov 24 2017 |
5896 |
352.57 |
| Nov 17 2017 |
5882 |
352.57 |
| Nov 10 2017 |
6046 |
353.52 |
| Nov 03 2017 |
6009 |
353.52 |
| Oct 27 2017 |
5920 |
353.52 |
| Oct 20 2017 |
5946 |
353.52 |
| Oct 13 2017 |
5841 |
353.52 |
| Oct 06 2017 |
6262 |
360.87 |
| Sep 29 2017 |
6199 |
360.13 |
| Sep 22 2017 |
6377 |
363.08 |
| Sep 15 2017 |
6465 |
364.09 |
| Sep 08 2017 |
7660 |
380.46 |
| Sep 01 2017 |
7672 |
380.46 |
| Aug 25 2017 |
7685 |
380.46 |
| Aug 18 2017 |
7705 |
380.46 |
| Aug 11 2017 |
7673 |
380.46 |
| Aug 04 2017 |
7687 |
380.46 |
| Jul 28 2017 |
7685 |
380.46 |
| Jul 21 2017 |
7693 |
380.46 |
| Jul 14 2017 |
7699 |
380.46 |
| Jul 07 2017 |
7694 |
380.46 |
| Jun 30 2017 |
7704 |
380.46 |
| Jun 23 2017 |
7702 |
380.46 |
| Jun 16 2017 |
7699 |
380.46 |
| Jun 09 2017 |
7679 |
380.46 |
| Jun 02 2017 |
7676 |
380.46 |
| May 26 2017 |
7567 |
380.46 |
| May 19 2017 |
7583 |
380.46 |
| May 12 2017 |
7552 |
380.46 |
| May 05 2017 |
7539 |
380.46 |
| Apr 28 2017 |
7531 |
380.46 |
| Apr 21 2017 |
7517 |
380.46 |
| Apr 14 2017 |
7522 |
380.46 |
| Apr 07 2017 |
7523 |
380.46 |
| Mar 31 2017 |
7523 |
380.46 |
| Mar 24 2017 |
7524 |
380.46 |
| Mar 17 2017 |
7516 |
380.46 |
| Mar 10 2017 |
7524 |
380.46 |
| Mar 03 2017 |
7524 |
380.46 |
| Feb 24 2017 |
7527 |
380.46 |
| Feb 17 2017 |
7535 |
380.46 |
| Feb 10 2017 |
7550 |
380.46 |
| Feb 03 2017 |
7547 |
380.46 |
| Jan 27 2017 |
7561 |
380.46 |
| Jan 20 2017 |
7585 |
380.46 |
| Jan 13 2017 |
7593 |
380.46 |
| Jan 06 2017 |
7731 |
380.46 |
| Dec 30 2016 |
7776 |
380.46 |
| Dec 23 2016 |
7781 |
380.46 |
| Dec 16 2016 |
7787 |
380.46 |
| Dec 09 2016 |
7804 |
380.46 |
| Dec 02 2016 |
7744 |
378.36 |
| Nov 25 2016 |
7704 |
378.36 |
| Nov 18 2016 |
6690 |
365.19 |
| Nov 11 2016 |
6544 |
362.55 |
| Nov 04 2016 |
6533 |
362.55 |
| Oct 28 2016 |
6461 |
362.55 |
| Oct 21 2016 |
6527 |
362.55 |
| Oct 14 2016 |
6455 |
362.55 |
| Oct 07 2016 |
6451 |
362.55 |
| Sep 30 2016 |
6120 |
358.87 |
| Sep 23 2016 |
6015 |
358.87 |
| Sep 16 2016 |
5208 |
347.87 |
| Sep 09 2016 |
5230 |
347.87 |
| Sep 02 2016 |
5204 |
347.87 |
| Aug 26 2016 |
5207 |
347.87 |
| Aug 19 2016 |
5063 |
347.87 |
| Aug 12 2016 |
5055 |
347.87 |
| Aug 05 2016 |
5068 |
347.87 |
| Jul 29 2016 |
5068 |
347.87 |
| Jul 22 2016 |
5057 |
347.87 |
| Jun 28 2016 |
5058 |
347.87 |
| Jun 21 2016 |
5069 |
347.87 |
| Jun 14 2016 |
5069 |
347.87 |
| Jun 07 2016 |
5069 |
347.87 |
| May 31 2016 |
5069 |
347.87 |
| May 24 2016 |
5069 |
347.87 |
| May 17 2016 |
5064 |
347.87 |
| May 10 2016 |
5064 |
347.87 |
| May 03 2016 |
5064 |
347.87 |
| Apr 26 2016 |
5064 |
347.87 |
| Apr 19 2016 |
5061 |
347.87 |
| Apr 12 2016 |
5072 |
347.87 |
| Apr 05 2016 |
5072 |
347.87 |
| Mar 29 2016 |
5072 |
347.87 |
| Mar 22 2016 |
5071 |
347.87 |
| Mar 15 2016 |
5069 |
347.87 |
| Mar 08 2016 |
5074 |
347.87 |
| Mar 01 2016 |
5070 |
347.87 |
| Feb 23 2016 |
5062 |
347.87 |
| Feb 16 2016 |
5040 |
347.87 |
| Feb 09 2016 |
5040 |
347.87 |
| Feb 02 2016 |
5007 |
347.87 |
| Jan 26 2016 |
5021 |
347.87 |
| Jan 19 2016 |
5025 |
347.87 |
| Jan 12 2016 |
4757 |
347.87 |
| Jan 05 2016 |
4943 |
347.87 |
| Dec 29 2015 |
4942 |
347.87 |
| Dec 22 2015 |
4878 |
347.87 |
| Dec 15 2015 |
4816 |
347.87 |
| Dec 08 2015 |
4896 |
347.87 |
| Dec 01 2015 |
4814 |
347.25 |
| Nov 24 2015 |
4784 |
347.25 |
| Nov 17 2015 |
5147 |
357.11 |
| Nov 10 2015 |
4724 |
350.43 |
| Nov 03 2015 |
4763 |
350.43 |
| Oct 27 2015 |
4784 |
350.43 |
| Oct 20 2015 |
4726 |
350.43 |
| Oct 13 2015 |
4541 |
350.43 |
| Oct 06 2015 |
4967 |
356.95 |
| Sep 29 2015 |
5522 |
365.24 |
| Sep 22 2015 |
6047 |
365.24 |
| Sep 15 2015 |
7480 |
365.24 |
| Sep 14 2015 |
5414 |
365.24 |
| Sep 07 2015 |
5414 |
365.24 |
| Aug 31 2015 |
5400 |
365.24 |
| Aug 24 2015 |
5369 |
365.24 |
| Aug 17 2015 |
5375 |
365.24 |
| Aug 10 2015 |
5383 |
365.24 |
| Aug 03 2015 |
5383 |
365.24 |
| Jul 27 2015 |
5383 |
365.24 |
| Jul 20 2015 |
5383 |
365.24 |
| Jul 13 2015 |
5383 |
365.24 |
| Jul 06 2015 |
5383 |
365.24 |
| Jun 29 2015 |
5383 |
365.24 |
| Jun 22 2015 |
5383 |
365.24 |
| Jun 15 2015 |
5383 |
365.24 |
| Jun 08 2015 |
5434 |
365.24 |
| Jun 01 2015 |
5434 |
365.24 |
| May 25 2015 |
5434 |
365.24 |
| May 18 2015 |
5434 |
365.24 |
| May 11 2015 |
5434 |
365.24 |
| May 04 2015 |
5434 |
365.24 |
| Apr 27 2015 |
5431 |
365.24 |
| Apr 20 2015 |
5425 |
365.24 |
| Apr 13 2015 |
5424 |
365.24 |
| Apr 06 2015 |
5429 |
365.24 |
| Mar 30 2015 |
5429 |
365.24 |
| Mar 23 2015 |
5436 |
365.24 |
| Mar 16 2015 |
5433 |
365.24 |
| Mar 09 2015 |
5433 |
365.24 |
| Mar 02 2015 |
5430 |
365.24 |
| Feb 23 2015 |
5379 |
365.24 |
| Feb 16 2015 |
5384 |
365.24 |
| Feb 09 2015 |
5392 |
365.24 |
| Feb 02 2015 |
5396 |
365.24 |
| Jan 26 2015 |
5402 |
365.24 |
| Jan 19 2015 |
5392 |
365.24 |
| Jan 12 2015 |
5311 |
365.24 |
| Jan 05 2015 |
5481 |
365.24 |
| Dec 29 2014 |
5470 |
365.24 |
| Dec 22 2014 |
5498 |
365.24 |
| Dec 15 2014 |
5369 |
365.24 |
| Dec 08 2014 |
5399 |
365.24 |
| Dec 01 2014 |
5892 |
372.38 |
| Nov 24 2014 |
5928 |
372.38 |
| Nov 17 2014 |
9149 |
414.88 |
| Nov 10 2014 |
9214 |
414.88 |
| Nov 03 2014 |
9705 |
421.56 |
| Oct 27 2014 |
9745 |
421.56 |
| Oct 20 2014 |
9884 |
421.56 |
| Oct 13 2014 |
8970 |
411.96 |
| Oct 06 2014 |
8900 |
411.96 |
| Sep 29 2014 |
9003 |
411.96 |
| Sep 22 2014 |
4952 |
355.13 |
| Sep 15 2014 |
3185 |
319.47 |
| Sep 08 2014 |
3222 |
319.47 |
| Sep 01 2014 |
3868 |
334.06 |
| Aug 25 2014 |
3873 |
334.06 |
| Aug 18 2014 |
3876 |
334.06 |
| Aug 11 2014 |
3876 |
334.06 |
| Aug 04 2014 |
3876 |
334.06 |
| Jul 28 2014 |
3876 |
334.06 |
| Jul 21 2014 |
3882 |
334.06 |
| Jul 14 2014 |
3882 |
334.06 |
| Jul 07 2014 |
3882 |
334.06 |
| Jun 30 2014 |
3882 |
334.06 |
| Jun 23 2014 |
3881 |
334.06 |
| Jun 16 2014 |
3881 |
334.06 |
| Jun 09 2014 |
3881 |
334.06 |
| Jun 02 2014 |
3881 |
334.06 |
| May 26 2014 |
3881 |
334.06 |
| May 19 2014 |
3881 |
334.06 |
| May 12 2014 |
3881 |
334.06 |
| May 05 2014 |
3881 |
334.06 |
| Apr 28 2014 |
3882 |
334.06 |
| Apr 21 2014 |
3882 |
334.06 |
| Apr 14 2014 |
3891 |
334.06 |
| Apr 07 2014 |
3891 |
334.06 |
| Mar 31 2014 |
3892 |
334.06 |
| Mar 24 2014 |
3892 |
334.06 |
| Mar 17 2014 |
3892 |
334.06 |
| Mar 10 2014 |
3892 |
334.06 |
| Mar 03 2014 |
3892 |
334.06 |
| Feb 24 2014 |
3889 |
334.06 |
| Feb 17 2014 |
3892 |
334.06 |
| Feb 10 2014 |
3890 |
334.06 |
| Feb 03 2014 |
3880 |
334.06 |
| Jan 27 2014 |
3925 |
334.06 |
| Jan 20 2014 |
3903 |
334.06 |
| Jan 13 2014 |
3808 |
334.06 |
| Jan 06 2014 |
3367 |
325 |
| Dec 30 2013 |
3058 |
316.8 |
| Dec 23 2013 |
2912 |
316.8 |
| Dec 16 2013 |
2874 |
316.8 |
| Dec 09 2013 |
2863 |
316.8 |
| Dec 02 2013 |
3250 |
324.94 |
| Nov 25 2013 |
3302 |
324.94 |
| Nov 18 2013 |
3343 |
324.94 |
| Nov 11 2013 |
2241 |
296.43 |
| Nov 04 2013 |
2286 |
296.43 |
| Oct 28 2013 |
2280 |
296.43 |
| Oct 21 2013 |
2241 |
296.43 |
| Oct 14 2013 |
2223 |
296.43 |
| Oct 07 2013 |
2228 |
296.43 |
| Sep 30 2013 |
2228 |
296.43 |
| Sep 23 2013 |
2032 |
290.28 |
| Sep 16 2013 |
2024 |
289.27 |
| Sep 09 2013 |
2018 |
289.27 |
| Sep 02 2013 |
2036 |
289.27 |
| Aug 26 2013 |
2033 |
289.27 |
| Aug 19 2013 |
2037 |
289.27 |
| Aug 12 2013 |
2037 |
289.27 |
| Aug 05 2013 |
2037 |
289.27 |
| Jul 29 2013 |
2037 |
289.27 |
| Jul 22 2013 |
2040 |
289.27 |
| Jul 15 2013 |
2040 |
289.27 |
| Jul 08 2013 |
2039 |
289.27 |
| Jul 01 2013 |
2039 |
289.27 |
| Jun 24 2013 |
2039 |
289.27 |
| Jun 17 2013 |
2039 |
289.27 |
| Jun 10 2013 |
2039 |
289.27 |
| Jun 03 2013 |
2039 |
289.27 |
| May 27 2013 |
2039 |
289.27 |
| May 20 2013 |
2039 |
289.27 |
| May 13 2013 |
2039 |
289.27 |
| May 06 2013 |
2039 |
289.27 |
| Apr 29 2013 |
2039 |
289.27 |
| Apr 22 2013 |
2039 |
289.27 |
| Apr 15 2013 |
2042 |
289.27 |
| Apr 08 2013 |
2042 |
289.27 |
| Apr 01 2013 |
2042 |
289.27 |
| Mar 25 2013 |
2042 |
289.27 |
| Mar 18 2013 |
2042 |
289.27 |
| Mar 11 2013 |
2042 |
289.27 |
| Mar 04 2013 |
2042 |
289.27 |
| Feb 25 2013 |
2042 |
289.27 |
| Feb 18 2013 |
2047 |
289.27 |
| Feb 11 2013 |
2054 |
289.27 |
| Feb 04 2013 |
2043 |
289.27 |
| Jan 28 2013 |
2054 |
289.27 |
| Jan 21 2013 |
2054 |
289.27 |
| Jan 14 2013 |
2079 |
289.27 |
| Jan 07 2013 |
2177 |
292.74 |
| Dec 31 2012 |
2176 |
292.74 |
| Dec 24 2012 |
2180 |
292.74 |
| Dec 17 2012 |
2197 |
292.74 |
| Dec 10 2012 |
2151 |
291.6 |
| Dec 03 2012 |
2178 |
291.6 |
| Nov 26 2012 |
2088 |
291.6 |
| Nov 19 2012 |
1832 |
282.19 |
| Nov 12 2012 |
1634 |
274.83 |
| Nov 05 2012 |
1660 |
274.83 |
| Oct 29 2012 |
1693 |
274.83 |
| Oct 22 2012 |
1694 |
274.83 |
| Oct 15 2012 |
1707 |
274.83 |
| Oct 02 2012 |
1735 |
274.83 |
| Sep 26 2012 |
1761 |
274.83 |
| Sep 20 2012 |
1761 |
275.88 |
| Sep 13 2012 |
1753 |
275.88 |
| Jan 19 2012 |
2185 |
300.16 |
| Dec 29 2011 |
1133 |
260.15 |
| Dec 13 2011 |
1148 |
260.15 |
| Dec 09 2011 |
1177 |
260.15 |
| Dec 01 2011 |
1146 |
260.15 |
| Nov 25 2011 |
1157 |
260.15 |
| Nov 17 2011 |
1148 |
260.15 |
| Sep 23 2011 |
2305 |
306.97 |
| Sep 16 2011 |
2231 |
306.97 |
| Sep 09 2011 |
2182 |
306.97 |
| Jan 13 2011 |
2210 |
306.97 |
| Dec 28 2010 |
2337 |
306.97 |
| Dec 14 2010 |
2326 |
306.97 |
| Dec 03 2010 |
2350 |
306.97 |
| Nov 26 2010 |
2344 |
306.97 |
| Nov 19 2010 |
2304 |
306.97 |
| Nov 12 2010 |
2277 |
306.97 |
| Nov 04 2010 |
2252 |
306.97 |
| Oct 28 2010 |
2137 |
306.97 |
| Oct 22 2010 |
2108 |
306.97 |
| Oct 14 2010 |
2042 |
306.97 |
| Oct 30 2009 |
4353 |
389.45 |
| Oct 23 2009 |
4145 |
389.45 |
| Oct 16 2009 |
4166 |
389.45 |
| Oct 09 2009 |
4158 |
389.45 |
| Oct 02 2009 |
4255 |
396.5 |
| Sep 25 2009 |
3285 |
372.31 |
| Sep 18 2009 |
2593 |
350.4 |
| Sep 11 2009 |
2582 |
350.4 |
| Jan 30 2009 |
2538 |
350.4 |
| Jan 09 2009 |
2391 |
350.4 |
| Dec 18 2008 |
2228 |
350.4 |
| Dec 12 2008 |
2233 |
350.4 |
| Dec 05 2008 |
2218 |
350.4 |
| Nov 28 2008 |
2188 |
350.4 |
| Nov 21 2008 |
2194 |
350.4 |
| Nov 14 2008 |
2117 |
350.4 |
| Nov 07 2008 |
2036 |
350.4 |
| Oct 31 2008 |
1705 |
340.64 |
| Oct 24 2008 |
1685 |
340.64 |
| Oct 17 2008 |
1302 |
323.92 |
| Oct 10 2008 |
1255 |
323.92 |
| Oct 03 2008 |
1091 |
323.92 |
| Dec 12 2007 |
1838 |
379.98 |
| Dec 07 2007 |
1827 |
379.98 |
| Nov 30 2007 |
1777 |
379.98 |
| Nov 23 2007 |
1769 |
379.98 |
| Nov 16 2007 |
1884 |
379.98 |
| Nov 09 2007 |
1874 |
379.98 |
| Nov 02 2007 |
1826 |
379.98 |
| Oct 26 2007 |
1787 |
379.98 |
| Oct 19 2007 |
1768 |
379.98 |
| Oct 12 2007 |
1770 |
379.98 |
| Oct 05 2007 |
1661 |
379.98 |
| Sep 28 2007 |
1633 |
379.98 |
| Sep 21 2007 |
1523 |
379.98 |
| Sep 14 2007 |
1477 |
379.98 |
| Aug 24 2007 |
1438 |
379.98 |
