| Nov 11 2021 |
12627 |
680.77 |
| Nov 04 2021 |
12634 |
680.77 |
| Oct 28 2021 |
12880 |
680.77 |
| Oct 21 2021 |
13216 |
680.77 |
| Oct 14 2021 |
13177 |
665.73 |
| Oct 07 2021 |
11445 |
670.43 |
| Sep 30 2021 |
11765 |
675.84 |
| Sep 23 2021 |
12059 |
675.84 |
| Sep 16 2021 |
12390 |
675 |
| Sep 09 2021 |
12599 |
675 |
| Sep 02 2021 |
12869 |
671.58 |
| Aug 26 2021 |
12913 |
671.58 |
| Aug 19 2021 |
12946 |
671.58 |
| Aug 12 2021 |
12970 |
671.58 |
| Aug 05 2021 |
12990 |
671.58 |
| Jul 29 2021 |
12996 |
671.58 |
| Jun 03 2021 |
13088 |
671.58 |
| Nov 13 2020 |
15888 |
680.77 |
| Nov 06 2020 |
17479 |
680.77 |
| Oct 30 2020 |
19079 |
680.77 |
| Oct 23 2020 |
20844 |
680.77 |
| Oct 16 2020 |
21908 |
665.73 |
| Oct 09 2020 |
23256 |
670.43 |
| Oct 02 2020 |
24389 |
675.84 |
| Sep 25 2020 |
25126 |
675.84 |
| Sep 18 2020 |
25860 |
675 |
| Sep 11 2020 |
26428 |
675 |
| Sep 04 2020 |
26917 |
671.58 |
| Aug 28 2020 |
27211 |
671.58 |
| Aug 21 2020 |
27300 |
671.58 |
| Aug 14 2020 |
27337 |
671.58 |
| Aug 07 2020 |
27543 |
671.58 |
| Jul 31 2020 |
27673 |
671.58 |
| Jul 24 2020 |
27673 |
671.58 |
| Jul 17 2020 |
27704 |
671.58 |
| Jul 10 2020 |
27753 |
671.58 |
| Jul 03 2020 |
27866 |
671.58 |
| Jun 26 2020 |
27866 |
671.58 |
| Jun 19 2020 |
27866 |
671.58 |
| Jun 12 2020 |
27884 |
671.58 |
| Jun 05 2020 |
27933 |
671.58 |
| May 29 2020 |
27967 |
671.58 |
| May 22 2020 |
28034 |
671.58 |
| May 15 2020 |
28036 |
671.58 |
| May 08 2020 |
28054 |
671.58 |
| May 01 2020 |
28065 |
671.58 |
| Apr 24 2020 |
28152 |
671.58 |
| Apr 17 2020 |
28153 |
671.58 |
| Apr 10 2020 |
28153 |
671.58 |
| Apr 03 2020 |
28153 |
671.58 |
| Mar 27 2020 |
28153 |
671.58 |
| Mar 20 2020 |
28172 |
671.58 |
| Mar 13 2020 |
28172 |
671.58 |
| Mar 06 2020 |
28172 |
671.58 |
| Feb 28 2020 |
28161 |
671.58 |
| Feb 21 2020 |
28237 |
671.58 |
| Feb 14 2020 |
28246 |
671.58 |
| Feb 07 2020 |
28273 |
671.58 |
| Jan 31 2020 |
28293 |
671.58 |
| Jan 24 2020 |
27842 |
671.58 |
| Jan 17 2020 |
27926 |
671.58 |
| Jan 10 2020 |
28709 |
671.58 |
| Jan 03 2020 |
28516 |
671.58 |
| Dec 27 2019 |
28529 |
671.58 |
| Dec 20 2019 |
28579 |
671.58 |
| Dec 13 2019 |
28658 |
671.58 |
| Dec 06 2019 |
28598 |
671.58 |
| Nov 29 2019 |
29283 |
671.58 |
| Nov 22 2019 |
29469 |
671.58 |
| Nov 15 2019 |
29859 |
673.84 |
| Nov 08 2019 |
30425 |
673.84 |
| Nov 01 2019 |
30699 |
673.84 |
| Oct 25 2019 |
31132 |
679.63 |
| Oct 18 2019 |
30687 |
679.63 |
| Oct 11 2019 |
31160 |
679.56 |
| Oct 04 2019 |
30779 |
667.03 |
| Sep 27 2019 |
30695 |
667.03 |
| Sep 20 2019 |
30285 |
664.71 |
| Sep 13 2019 |
29670 |
654.48 |
| Sep 06 2019 |
28737 |
647.63 |
| Aug 30 2019 |
28870 |
647.63 |
| Aug 23 2019 |
28892 |
647.63 |
| Aug 16 2019 |
28600 |
647.63 |
| Aug 09 2019 |
28600 |
647.63 |
| Aug 02 2019 |
28615 |
647.63 |
| Jul 26 2019 |
28632 |
647.63 |
| Jul 19 2019 |
28646 |
647.63 |
| Jul 12 2019 |
28699 |
647.63 |
| Jul 05 2019 |
28714 |
647.63 |
| Jun 28 2019 |
28775 |
647.63 |
| Jun 21 2019 |
28807 |
647.63 |
| Jun 14 2019 |
28796 |
647.63 |
| Jun 07 2019 |
28767 |
647.63 |
| May 31 2019 |
28804 |
647.63 |
| May 24 2019 |
28808 |
647.63 |
| May 17 2019 |
28856 |
647.63 |
| May 10 2019 |
28846 |
647.63 |
| May 03 2019 |
28881 |
647.63 |
| Apr 26 2019 |
28877 |
647.63 |
| Apr 19 2019 |
28886 |
647.63 |
| Apr 12 2019 |
28898 |
647.63 |
| Apr 05 2019 |
28898 |
647.63 |
| Mar 29 2019 |
28899 |
647.63 |
| Mar 22 2019 |
28878 |
647.63 |
| Mar 15 2019 |
28889 |
647.63 |
| Mar 08 2019 |
28780 |
647.63 |
| Mar 01 2019 |
28787 |
647.63 |
| Feb 22 2019 |
28777 |
647.63 |
| Feb 15 2019 |
28784 |
647.63 |
| Feb 08 2019 |
28748 |
647.63 |
| Feb 01 2019 |
28775 |
647.63 |
| Jan 25 2019 |
28789 |
647.63 |
| Jan 18 2019 |
28258 |
647.63 |
| Jan 11 2019 |
29006 |
647.63 |
| Jan 04 2019 |
29186 |
647.63 |
| Dec 28 2018 |
29092 |
647.63 |
| Dec 21 2018 |
28875 |
647.63 |
| Dec 14 2018 |
29092 |
647.63 |
| Dec 07 2018 |
29487 |
647.63 |
| Nov 30 2018 |
29942 |
647.63 |
| Nov 23 2018 |
30286 |
647.63 |
| Nov 16 2018 |
31026 |
647.63 |
| Nov 09 2018 |
31281 |
647.63 |
| Nov 02 2018 |
31546 |
647.63 |
| Oct 26 2018 |
31434 |
647.63 |
| Oct 19 2018 |
31664 |
647.63 |
| Oct 12 2018 |
31452 |
647.63 |
| Oct 05 2018 |
30802 |
640.78 |
| Sep 28 2018 |
30938 |
640.78 |
| Sep 21 2018 |
31061 |
640.78 |
| Sep 14 2018 |
30650 |
640.78 |
| Sep 22 2017 |
33149 |
664.74 |
| Sep 15 2017 |
33135 |
664.74 |
| Sep 08 2017 |
32663 |
664.74 |
| Sep 01 2017 |
32678 |
664.74 |
| Aug 25 2017 |
32651 |
664.74 |
| Aug 18 2017 |
32680 |
664.74 |
| Aug 11 2017 |
32501 |
664.74 |
| Aug 04 2017 |
32525 |
664.74 |
| Jul 28 2017 |
32522 |
664.74 |
| Jul 21 2017 |
32560 |
664.74 |
| Jul 14 2017 |
32550 |
664.74 |
| Jul 07 2017 |
32544 |
664.74 |
| Jun 30 2017 |
32555 |
664.74 |
| Jun 23 2017 |
32554 |
664.74 |
| Jun 16 2017 |
32567 |
664.74 |
| Jun 09 2017 |
32536 |
664.74 |
| Jun 02 2017 |
32538 |
664.74 |
| May 26 2017 |
32297 |
664.74 |
| May 19 2017 |
32345 |
664.74 |
| May 12 2017 |
32282 |
664.74 |
| May 05 2017 |
32157 |
664.74 |
| Apr 28 2017 |
32108 |
664.74 |
| Apr 21 2017 |
32075 |
664.74 |
| Apr 14 2017 |
32132 |
664.74 |
| Apr 07 2017 |
32133 |
664.74 |
| Mar 31 2017 |
32132 |
664.74 |
| Mar 24 2017 |
32134 |
664.74 |
| Mar 17 2017 |
32130 |
664.74 |
| Mar 10 2017 |
32151 |
664.74 |
| Mar 03 2017 |
32151 |
664.74 |
| Feb 24 2017 |
32154 |
664.74 |
| Feb 17 2017 |
32175 |
664.74 |
| Feb 10 2017 |
32202 |
664.74 |
| Feb 03 2017 |
32200 |
664.74 |
| Jan 27 2017 |
32151 |
664.74 |
| Jan 20 2017 |
32169 |
664.74 |
| Jan 13 2017 |
32213 |
664.74 |
| Jan 06 2017 |
32582 |
664.74 |
| Dec 30 2016 |
32670 |
664.74 |
| Dec 23 2016 |
32661 |
664.74 |
| Dec 16 2016 |
32699 |
664.74 |
| Dec 09 2016 |
32973 |
664.74 |
| Dec 02 2016 |
33763 |
664.74 |
| Nov 25 2016 |
33608 |
664.74 |
| Nov 18 2016 |
34315 |
664.74 |
| Nov 11 2016 |
34966 |
664.74 |
| Nov 04 2016 |
35187 |
664.74 |
| Oct 28 2016 |
35231 |
664.74 |
| Oct 21 2016 |
35400 |
664.74 |
| Oct 14 2016 |
35582 |
664.74 |
| Oct 07 2016 |
35363 |
664.74 |
| Sep 30 2016 |
35304 |
664.74 |
| Sep 15 2015 |
17932 |
677.22 |
| Sep 14 2015 |
31394 |
677.22 |
| Sep 07 2015 |
31240 |
677.22 |
| Aug 31 2015 |
31374 |
677.22 |
| Aug 24 2015 |
31263 |
677.22 |
| Aug 17 2015 |
31326 |
677.22 |
| Aug 10 2015 |
31344 |
677.22 |
| Aug 03 2015 |
31343 |
677.22 |
| Jul 27 2015 |
31343 |
677.22 |
| Jul 20 2015 |
31342 |
677.22 |
| Jul 13 2015 |
31343 |
677.22 |
| Jul 06 2015 |
31343 |
677.22 |
| Jun 29 2015 |
31343 |
677.22 |
| Jun 22 2015 |
31343 |
677.22 |
| Jun 15 2015 |
31343 |
677.22 |
| Jun 08 2015 |
31575 |
677.22 |
| Jun 01 2015 |
31575 |
677.22 |
| May 25 2015 |
31575 |
677.22 |
| May 18 2015 |
31575 |
677.22 |
| May 11 2015 |
31575 |
677.22 |
| May 04 2015 |
31575 |
677.22 |
| Apr 27 2015 |
31538 |
677.22 |
| Apr 20 2015 |
31520 |
677.22 |
| Apr 13 2015 |
31518 |
677.22 |
| Apr 06 2015 |
31568 |
677.22 |
| Mar 30 2015 |
31568 |
677.22 |
| Mar 23 2015 |
31590 |
677.22 |
| Mar 16 2015 |
31541 |
677.22 |
| Mar 09 2015 |
31539 |
677.22 |
| Mar 02 2015 |
31515 |
677.22 |
| Feb 23 2015 |
31311 |
677.22 |
| Feb 16 2015 |
31278 |
677.22 |
| Feb 09 2015 |
31288 |
677.22 |
| Feb 02 2015 |
31299 |
677.22 |
| Jan 26 2015 |
31277 |
677.22 |
| Jan 19 2015 |
31245 |
677.22 |
| Jan 12 2015 |
31107 |
677.22 |
| Jan 05 2015 |
31433 |
677.22 |
| Dec 29 2014 |
31462 |
677.22 |
| Dec 22 2014 |
31513 |
677.22 |
| Dec 15 2014 |
31080 |
677.22 |
| Dec 08 2014 |
31414 |
677.22 |
| Dec 01 2014 |
31579 |
677.22 |
| Nov 24 2014 |
31578 |
677.22 |
| Nov 17 2014 |
31905 |
677.22 |
| Nov 10 2014 |
32131 |
677.22 |
| Nov 03 2014 |
32168 |
677.22 |
| Oct 27 2014 |
32095 |
677.22 |
| Oct 20 2014 |
32234 |
677.22 |
| Oct 13 2014 |
32209 |
677.22 |
| Oct 06 2014 |
31614 |
677.22 |
| Sep 29 2014 |
31846 |
677.22 |
| Sep 25 2009 |
11233 |
552.47 |
| Sep 18 2009 |
10991 |
552.47 |
| Sep 11 2009 |
10873 |
552.47 |
| Jan 30 2009 |
10700 |
552.47 |
