| Apr 19 2024 |
4556 |
451.74 |
| Apr 18 2024 |
4556 |
451.74 |
| Apr 11 2024 |
4569 |
451.74 |
| Apr 04 2024 |
4569 |
451.74 |
| Mar 28 2024 |
4569 |
451.74 |
| Mar 21 2024 |
4569 |
451.74 |
| Mar 14 2024 |
4569 |
451.74 |
| Mar 07 2024 |
4569 |
451.74 |
| Feb 29 2024 |
4569 |
451.74 |
| Feb 22 2024 |
4574 |
451.74 |
| Feb 15 2024 |
4579 |
451.74 |
| Feb 08 2024 |
4579 |
451.74 |
| Feb 01 2024 |
4583 |
451.74 |
| Jan 25 2024 |
4575 |
451.74 |
| Jan 18 2024 |
4603 |
451.74 |
| Jan 11 2024 |
4701 |
451.74 |
| Jan 04 2024 |
4719 |
451.74 |
| Dec 28 2023 |
4712 |
451.74 |
| Dec 21 2023 |
4709 |
451.74 |
| Dec 14 2023 |
4730 |
451.74 |
| Dec 07 2023 |
4759 |
451.74 |
| Nov 30 2023 |
4901 |
451.74 |
| Nov 23 2023 |
4900 |
451.74 |
| Nov 16 2023 |
5061 |
451.74 |
| Nov 09 2023 |
4922 |
451.74 |
| Nov 02 2023 |
4854 |
451.74 |
| Oct 26 2023 |
4874 |
451.74 |
| Oct 19 2023 |
4978 |
451.74 |
| Oct 28 2021 |
8533 |
521.96 |
| Oct 21 2021 |
8424 |
498.28 |
| Oct 14 2021 |
8222 |
485.89 |
| Oct 07 2021 |
8315 |
490.09 |
| Sep 30 2021 |
8147 |
479.57 |
| Sep 23 2021 |
8327 |
479.57 |
| Sep 16 2021 |
8536 |
479.57 |
| Sep 09 2021 |
8678 |
479.57 |
| Sep 02 2021 |
8403 |
468.22 |
| Aug 26 2021 |
8419 |
468.22 |
| Aug 19 2021 |
8439 |
468.22 |
| Aug 12 2021 |
8461 |
468.22 |
| Aug 05 2021 |
8476 |
468.22 |
| Jul 29 2021 |
8481 |
468.22 |
| Jun 03 2021 |
9505 |
468.22 |
| Oct 30 2020 |
16700 |
592.03 |
| Oct 23 2020 |
14741 |
521.96 |
| Oct 16 2020 |
14067 |
498.28 |
| Oct 09 2020 |
15299 |
505.56 |
| Oct 02 2020 |
14699 |
490.09 |
| Sep 25 2020 |
14235 |
479.57 |
| Sep 18 2020 |
14627 |
479.57 |
| Sep 11 2020 |
14892 |
479.57 |
| Sep 04 2020 |
14200 |
468.22 |
| Aug 28 2020 |
14308 |
468.22 |
| Aug 21 2020 |
14354 |
468.22 |
| Aug 14 2020 |
14372 |
468.22 |
| Aug 07 2020 |
14491 |
468.22 |
| Jul 31 2020 |
14552 |
468.22 |
| Jul 24 2020 |
14552 |
468.22 |
| Jul 17 2020 |
14574 |
468.22 |
| Jul 10 2020 |
14607 |
468.22 |
| Jul 03 2020 |
14673 |
468.22 |
| Jun 26 2020 |
14673 |
468.22 |
| Jun 19 2020 |
14673 |
468.22 |
| Jun 12 2020 |
14684 |
468.22 |
| Jun 05 2020 |
14706 |
468.22 |
| May 29 2020 |
14729 |
468.22 |
| May 22 2020 |
14773 |
468.22 |
| May 15 2020 |
14773 |
468.22 |
| May 08 2020 |
14777 |
468.22 |
| May 01 2020 |
14786 |
468.22 |
| Apr 24 2020 |
14836 |
468.22 |
| Apr 17 2020 |
14837 |
468.22 |
| Apr 10 2020 |
14837 |
468.22 |
| Apr 03 2020 |
14837 |
468.22 |
| Mar 27 2020 |
14837 |
468.22 |
| Mar 20 2020 |
14849 |
468.22 |
| Mar 13 2020 |
14849 |
468.22 |
| Mar 06 2020 |
14849 |
468.22 |
| Feb 28 2020 |
14815 |
468.22 |
| Feb 21 2020 |
14868 |
468.22 |
| Feb 14 2020 |
14878 |
468.22 |
| Feb 07 2020 |
14898 |
468.22 |
| Jan 31 2020 |
14918 |
468.22 |
| Jan 24 2020 |
14548 |
468.22 |
| Jan 17 2020 |
14587 |
468.22 |
| Jan 10 2020 |
15238 |
468.22 |
| Jan 03 2020 |
15134 |
468.22 |
| Dec 27 2019 |
15146 |
468.22 |
| Dec 20 2019 |
15173 |
468.22 |
| Dec 13 2019 |
15242 |
468.22 |
| Dec 06 2019 |
15120 |
468.22 |
| Nov 29 2019 |
15467 |
468.22 |
| Nov 22 2019 |
15528 |
468.22 |
| Nov 15 2019 |
15673 |
468.22 |
| Nov 08 2019 |
13852 |
447.98 |
| Nov 01 2019 |
15177 |
460.53 |
| Oct 25 2019 |
19384 |
503.78 |
| Oct 18 2019 |
18985 |
503.78 |
| Oct 11 2019 |
16336 |
473.33 |
| Oct 04 2019 |
13478 |
444.18 |
| Sep 27 2019 |
13456 |
444.18 |
| Sep 20 2019 |
13969 |
451.64 |
| Sep 13 2019 |
15357 |
465.09 |
| Sep 06 2019 |
15015 |
465.09 |
| Aug 30 2019 |
15068 |
465.09 |
| Aug 23 2019 |
15091 |
465.09 |
| Aug 16 2019 |
14974 |
465.09 |
| Aug 09 2019 |
14974 |
465.09 |
| Aug 02 2019 |
14983 |
465.09 |
| Jul 26 2019 |
14987 |
465.09 |
| Jul 19 2019 |
15003 |
465.09 |
| Jul 12 2019 |
15033 |
465.09 |
| Jul 05 2019 |
15041 |
465.09 |
| Jun 28 2019 |
15072 |
465.09 |
| Jun 21 2019 |
15093 |
465.09 |
| Jun 14 2019 |
15088 |
465.09 |
| Jun 07 2019 |
15069 |
465.09 |
| May 31 2019 |
15093 |
465.09 |
| May 24 2019 |
15093 |
465.09 |
| May 17 2019 |
15124 |
465.09 |
| May 10 2019 |
15119 |
465.09 |
| May 03 2019 |
15133 |
465.09 |
| Apr 26 2019 |
15127 |
465.09 |
| Apr 19 2019 |
15128 |
465.09 |
| Apr 12 2019 |
15127 |
465.09 |
| Apr 05 2019 |
15127 |
465.09 |
| Mar 29 2019 |
15128 |
465.09 |
| Mar 22 2019 |
15118 |
465.09 |
| Mar 15 2019 |
15127 |
465.09 |
| Mar 08 2019 |
15055 |
465.09 |
| Mar 01 2019 |
15059 |
465.09 |
| Feb 22 2019 |
15053 |
465.09 |
| Feb 15 2019 |
15069 |
465.09 |
| Feb 08 2019 |
15048 |
465.09 |
| Feb 01 2019 |
15071 |
465.09 |
| Jan 25 2019 |
15079 |
465.09 |
| Jan 18 2019 |
14633 |
465.09 |
| Jan 11 2019 |
15220 |
465.09 |
| Jan 04 2019 |
15319 |
465.09 |
| Dec 28 2018 |
15306 |
465.09 |
| Dec 21 2018 |
15211 |
465.09 |
| Dec 14 2018 |
15279 |
465.09 |
| Dec 07 2018 |
15475 |
465.09 |
| Nov 30 2018 |
15703 |
465.09 |
| Nov 23 2018 |
15872 |
465.09 |
| Nov 16 2018 |
16173 |
465.09 |
| Nov 09 2018 |
18945 |
490.9 |
| Nov 02 2018 |
20068 |
501.85 |
| Oct 26 2018 |
19848 |
501.85 |
| Oct 19 2018 |
19907 |
501.85 |
| Oct 12 2018 |
17941 |
483.82 |
| Oct 05 2018 |
17650 |
483.82 |
| Sep 28 2018 |
17726 |
483.82 |
| Sep 21 2018 |
18353 |
489.58 |
| Sep 14 2018 |
13326 |
444.73 |
| Sep 07 2018 |
11978 |
431.48 |
| Aug 31 2018 |
11902 |
431.48 |
| Aug 24 2018 |
11847 |
431.48 |
| Aug 17 2018 |
11834 |
431.48 |
| Aug 10 2018 |
11842 |
431.48 |
| Aug 03 2018 |
11863 |
431.48 |
| Jul 27 2018 |
11870 |
431.48 |
| Jul 20 2018 |
11883 |
431.48 |
| Jul 13 2018 |
11881 |
431.48 |
| Jul 06 2018 |
11859 |
431.48 |
| Jun 29 2018 |
11913 |
431.48 |
| Jun 22 2018 |
11913 |
431.48 |
| Jun 15 2018 |
11935 |
431.48 |
| Jun 08 2018 |
11952 |
431.48 |
| Jun 01 2018 |
11946 |
431.48 |
| May 25 2018 |
11962 |
431.48 |
| May 18 2018 |
11940 |
431.48 |
| May 11 2018 |
11961 |
431.48 |
| May 04 2018 |
12014 |
431.48 |
| Apr 27 2018 |
12011 |
431.48 |
| Apr 20 2018 |
12050 |
431.48 |
| Apr 13 2018 |
12047 |
431.48 |
| Apr 06 2018 |
12047 |
431.48 |
| Mar 30 2018 |
12047 |
431.48 |
| Mar 23 2018 |
12047 |
431.48 |
| Mar 16 2018 |
12036 |
431.48 |
| Mar 09 2018 |
12036 |
431.48 |
| Mar 02 2018 |
12040 |
431.48 |
| Feb 23 2018 |
12040 |
431.48 |
| Feb 16 2018 |
12052 |
431.48 |
| Feb 09 2018 |
12043 |
431.48 |
| Feb 02 2018 |
12065 |
431.48 |
| Jan 26 2018 |
12098 |
431.48 |
| Jan 19 2018 |
12060 |
431.48 |
| Jan 12 2018 |
11697 |
431.48 |
| Jan 05 2018 |
11953 |
431.48 |
| Dec 29 2017 |
11971 |
431.48 |
| Dec 22 2017 |
11964 |
431.48 |
| Dec 15 2017 |
11924 |
431.48 |
| Dec 08 2017 |
9868 |
406.73 |
| Dec 01 2017 |
9949 |
406.73 |
| Nov 24 2017 |
9041 |
395.53 |
| Nov 17 2017 |
9053 |
395.53 |
| Nov 10 2017 |
8084 |
380.93 |
| Nov 03 2017 |
7997 |
380.12 |
| Oct 27 2017 |
7866 |
380.12 |
| Oct 20 2017 |
7907 |
380.12 |
| Oct 13 2017 |
7792 |
380.12 |
| Oct 06 2017 |
7669 |
380.12 |
| Sep 29 2017 |
7699 |
380.12 |
| Sep 22 2017 |
7659 |
380.12 |
| Sep 15 2017 |
7334 |
375.6 |
| Sep 08 2017 |
7607 |
379.89 |
| Sep 01 2017 |
7621 |
379.89 |
| Aug 25 2017 |
7634 |
379.89 |
| Aug 18 2017 |
7654 |
379.89 |
| Aug 11 2017 |
7622 |
379.89 |
| Aug 04 2017 |
7637 |
379.89 |
| Jul 28 2017 |
7635 |
379.89 |
| Jul 21 2017 |
7642 |
379.89 |
| Jul 14 2017 |
7649 |
379.89 |
| Jul 07 2017 |
7645 |
379.89 |
| Jun 30 2017 |
7656 |
379.89 |
| Jun 23 2017 |
7654 |
379.89 |
| Jun 16 2017 |
7650 |
379.89 |
| Jun 09 2017 |
7630 |
379.89 |
| Jun 02 2017 |
7627 |
379.89 |
| May 26 2017 |
7517 |
379.89 |
| May 19 2017 |
7533 |
379.89 |
| May 12 2017 |
7503 |
379.89 |
| May 05 2017 |
7491 |
379.89 |
| Apr 28 2017 |
7483 |
379.89 |
| Apr 21 2017 |
7470 |
379.89 |
| Apr 14 2017 |
7475 |
379.89 |
| Apr 07 2017 |
7476 |
379.89 |
| Mar 31 2017 |
7476 |
379.89 |
| Mar 24 2017 |
7476 |
379.89 |
| Mar 17 2017 |
7469 |
379.89 |
| Mar 10 2017 |
7477 |
379.89 |
| Mar 03 2017 |
7477 |
379.89 |
| Feb 24 2017 |
7480 |
379.89 |
| Feb 17 2017 |
7488 |
379.89 |
| Feb 10 2017 |
7502 |
379.89 |
| Feb 03 2017 |
7499 |
379.89 |
| Jan 27 2017 |
7512 |
379.89 |
| Jan 20 2017 |
7537 |
379.89 |
| Jan 13 2017 |
7544 |
379.89 |
| Jan 06 2017 |
7684 |
379.89 |
| Dec 30 2016 |
7732 |
379.89 |
| Dec 23 2016 |
7738 |
379.89 |
| Dec 16 2016 |
8049 |
384 |
| Dec 09 2016 |
8080 |
384 |
| Dec 02 2016 |
8203 |
384 |
| Nov 25 2016 |
8987 |
393.56 |
| Nov 18 2016 |
9029 |
393.56 |
| Nov 11 2016 |
10464 |
407.6 |
| Nov 04 2016 |
9446 |
397.24 |
| Oct 28 2016 |
9466 |
398.84 |
| Oct 21 2016 |
8713 |
389.28 |
| Oct 14 2016 |
8423 |
387.42 |
| Oct 07 2016 |
7646 |
378.32 |
| Sep 30 2016 |
7500 |
377.04 |
| Sep 23 2016 |
7086 |
373.63 |
| Sep 16 2016 |
6942 |
373.63 |
| Sep 09 2016 |
6926 |
373.63 |
| Sep 02 2016 |
6903 |
373.63 |
| Aug 26 2016 |
6925 |
373.63 |
| Aug 19 2016 |
6752 |
373.63 |
| Aug 12 2016 |
6742 |
373.63 |
| Aug 05 2016 |
6755 |
373.63 |
| Jul 29 2016 |
6756 |
373.63 |
| Jul 22 2016 |
6741 |
373.63 |
| Jun 28 2016 |
6742 |
373.63 |
| Jun 21 2016 |
6761 |
373.63 |
| Jun 14 2016 |
6761 |
373.63 |
| Jun 07 2016 |
6761 |
373.63 |
| May 31 2016 |
6761 |
373.63 |
| May 24 2016 |
6761 |
373.63 |
| May 17 2016 |
6753 |
373.63 |
| May 10 2016 |
6753 |
373.63 |
| May 03 2016 |
6753 |
373.63 |
| Apr 26 2016 |
6753 |
373.63 |
| Apr 19 2016 |
6748 |
373.63 |
| Apr 12 2016 |
6764 |
373.63 |
| Apr 05 2016 |
6764 |
373.63 |
| Mar 29 2016 |
6764 |
373.63 |
| Mar 22 2016 |
6761 |
373.63 |
| Mar 15 2016 |
6758 |
373.63 |
| Mar 08 2016 |
6765 |
373.63 |
| Mar 01 2016 |
6762 |
373.63 |
| Feb 23 2016 |
6757 |
373.63 |
| Feb 16 2016 |
6725 |
373.63 |
| Feb 09 2016 |
6725 |
373.63 |
| Feb 02 2016 |
6690 |
373.63 |
| Jan 26 2016 |
6706 |
373.63 |
| Jan 19 2016 |
6713 |
373.63 |
| Jan 12 2016 |
6402 |
373.63 |
| Jan 05 2016 |
5553 |
357.97 |
| Dec 29 2015 |
5550 |
357.97 |
| Dec 22 2015 |
5482 |
357.97 |
| Dec 15 2015 |
5418 |
357.97 |
| Dec 08 2015 |
5242 |
353.51 |
| Dec 01 2015 |
5206 |
353.51 |
| Nov 24 2015 |
5158 |
353.51 |
| Nov 17 2015 |
4945 |
353.51 |
| Nov 10 2015 |
4916 |
353.51 |
| Nov 03 2015 |
5047 |
355.09 |
| Oct 27 2015 |
4705 |
349.24 |
| Oct 20 2015 |
4654 |
349.24 |
| Oct 13 2015 |
4477 |
349.24 |
| Oct 06 2015 |
3908 |
337.41 |
| Sep 29 2015 |
3946 |
337.41 |
| Sep 22 2015 |
6958 |
337.41 |
| Sep 15 2015 |
8391 |
337.41 |
| Sep 14 2015 |
3879 |
337.41 |
| Sep 07 2015 |
3890 |
337.41 |
| Aug 31 2015 |
3870 |
337.41 |
| Aug 24 2015 |
3854 |
337.41 |
| Aug 17 2015 |
3857 |
337.41 |
| Aug 10 2015 |
3859 |
337.41 |
| Aug 03 2015 |
3859 |
337.41 |
| Jul 27 2015 |
3859 |
337.41 |
| Jul 20 2015 |
3859 |
337.41 |
| Jul 13 2015 |
3859 |
337.41 |
| Jul 06 2015 |
3859 |
337.41 |
| Jun 29 2015 |
3859 |
337.41 |
| Jun 22 2015 |
3859 |
337.41 |
| Jun 15 2015 |
3859 |
337.41 |
| Jun 08 2015 |
3901 |
337.41 |
| Jun 01 2015 |
3901 |
337.41 |
| May 25 2015 |
3901 |
337.41 |
| May 18 2015 |
3901 |
337.41 |
| May 11 2015 |
3901 |
337.41 |
| May 04 2015 |
3901 |
337.41 |
| Apr 27 2015 |
3901 |
337.41 |
| Apr 20 2015 |
3896 |
337.41 |
| Apr 13 2015 |
3896 |
337.41 |
| Apr 06 2015 |
3902 |
337.41 |
| Mar 30 2015 |
3902 |
337.41 |
| Mar 23 2015 |
3906 |
337.41 |
| Mar 16 2015 |
3903 |
337.41 |
| Mar 09 2015 |
3903 |
337.41 |
| Mar 02 2015 |
3897 |
337.41 |
| Feb 23 2015 |
3855 |
337.41 |
| Feb 16 2015 |
3855 |
337.41 |
| Feb 09 2015 |
3863 |
337.41 |
| Feb 02 2015 |
3865 |
337.41 |
| Jan 26 2015 |
3868 |
337.41 |
| Jan 19 2015 |
3859 |
337.41 |
| Jan 12 2015 |
4284 |
348.12 |
| Jan 05 2015 |
4429 |
348.12 |
| Dec 29 2014 |
4417 |
348.12 |
| Dec 22 2014 |
4437 |
348.12 |
| Dec 15 2014 |
4203 |
345.75 |
| Dec 08 2014 |
4224 |
345.75 |
| Dec 01 2014 |
4374 |
347.6 |
| Nov 24 2014 |
4414 |
347.6 |
| Nov 17 2014 |
3759 |
333.9 |
| Nov 10 2014 |
3794 |
333.9 |
| Nov 03 2014 |
3943 |
338.35 |
| Oct 27 2014 |
3927 |
337.25 |
| Oct 20 2014 |
3979 |
337.25 |
| Oct 13 2014 |
4475 |
348.94 |
| Oct 06 2014 |
4513 |
348.94 |
| Sep 29 2014 |
4571 |
348.94 |
| Sep 22 2014 |
4601 |
348.94 |
| Sep 15 2014 |
5301 |
361.39 |
| Sep 08 2014 |
5325 |
361.39 |
| Sep 01 2014 |
5342 |
361.39 |
| Aug 25 2014 |
5352 |
361.39 |
| Aug 18 2014 |
5355 |
361.39 |
| Aug 11 2014 |
5355 |
361.39 |
| Aug 04 2014 |
5355 |
361.39 |
| Jul 28 2014 |
5355 |
361.39 |
| Jul 21 2014 |
5364 |
361.39 |
| Jul 14 2014 |
5364 |
361.39 |
| Jul 07 2014 |
5364 |
361.39 |
| Jun 30 2014 |
5364 |
361.39 |
| Jun 23 2014 |
5363 |
361.39 |
| Jun 16 2014 |
5363 |
361.39 |
| Jun 09 2014 |
5363 |
361.39 |
| Jun 02 2014 |
5363 |
361.39 |
| May 26 2014 |
5363 |
361.39 |
| May 19 2014 |
5363 |
361.39 |
| May 12 2014 |
5363 |
361.39 |
| May 05 2014 |
5363 |
361.39 |
| Apr 28 2014 |
5364 |
361.39 |
| Apr 21 2014 |
5364 |
361.39 |
| Apr 14 2014 |
5371 |
361.39 |
| Apr 07 2014 |
5371 |
361.39 |
| Mar 31 2014 |
5372 |
361.39 |
| Mar 24 2014 |
5372 |
361.39 |
| Mar 17 2014 |
5372 |
361.39 |
| Mar 10 2014 |
5372 |
361.39 |
| Mar 03 2014 |
5372 |
361.39 |
| Feb 24 2014 |
5370 |
361.39 |
| Feb 17 2014 |
5374 |
361.39 |
| Feb 10 2014 |
5371 |
361.39 |
| Feb 03 2014 |
5365 |
361.39 |
| Jan 27 2014 |
5425 |
361.39 |
| Jan 20 2014 |
5402 |
361.39 |
| Jan 13 2014 |
5277 |
361.39 |
| Jan 06 2014 |
6687 |
382.89 |
| Dec 30 2013 |
6523 |
379.36 |
| Dec 23 2013 |
6362 |
379.36 |
| Dec 16 2013 |
6285 |
379.36 |
| Dec 09 2013 |
6785 |
386.57 |
| Dec 02 2013 |
6897 |
386.57 |
| Nov 25 2013 |
7010 |
386.57 |
| Nov 18 2013 |
7071 |
386.57 |
| Nov 11 2013 |
7712 |
395.37 |
| Nov 04 2013 |
7363 |
391.69 |
| Oct 28 2013 |
7480 |
393.24 |
| Oct 21 2013 |
7293 |
393.24 |
| Oct 14 2013 |
8730 |
412.37 |
| Oct 07 2013 |
8687 |
412.37 |
| Sep 30 2013 |
8727 |
412.37 |
| Sep 23 2013 |
8725 |
412.37 |
| Sep 16 2013 |
8749 |
412.37 |
| Sep 09 2013 |
8770 |
412.37 |
| Sep 02 2013 |
8836 |
412.37 |
| Aug 26 2013 |
8805 |
412.37 |
| Aug 19 2013 |
8818 |
412.37 |
| Aug 12 2013 |
8816 |
412.37 |
| Aug 05 2013 |
8817 |
412.37 |
| Jul 29 2013 |
8818 |
412.37 |
| Jul 22 2013 |
8849 |
412.37 |
| Jul 15 2013 |
8849 |
412.37 |
| Jul 08 2013 |
8849 |
412.37 |
| Jul 01 2013 |
8849 |
412.37 |
| Jun 24 2013 |
8849 |
412.37 |
| Jun 17 2013 |
8849 |
412.37 |
| Jun 10 2013 |
8849 |
412.37 |
| Jun 03 2013 |
8849 |
412.37 |
| May 27 2013 |
8849 |
412.37 |
| May 20 2013 |
8849 |
412.37 |
| May 13 2013 |
8849 |
412.37 |
| May 06 2013 |
8849 |
412.37 |
| Apr 29 2013 |
8849 |
412.37 |
| Apr 22 2013 |
8831 |
412.37 |
| Apr 15 2013 |
8840 |
412.37 |
| Apr 08 2013 |
8840 |
412.37 |
| Apr 01 2013 |
8839 |
412.37 |
| Mar 25 2013 |
8840 |
412.37 |
| Mar 18 2013 |
8840 |
412.37 |
| Mar 11 2013 |
8840 |
412.37 |
| Mar 04 2013 |
8840 |
412.37 |
| Feb 25 2013 |
8840 |
412.37 |
| Feb 18 2013 |
8847 |
412.37 |
| Feb 11 2013 |
8855 |
412.37 |
| Feb 04 2013 |
8827 |
412.37 |
| Jan 28 2013 |
9434 |
418.89 |
| Jan 21 2013 |
9443 |
418.89 |
| Jan 14 2013 |
9520 |
418.89 |
| Jan 07 2013 |
9483 |
418.89 |
| Dec 31 2012 |
9493 |
418.89 |
| Dec 24 2012 |
9488 |
418.89 |
| Dec 17 2012 |
9504 |
418.89 |
| Dec 10 2012 |
9496 |
420.14 |
| Dec 03 2012 |
9632 |
420.14 |
| Nov 26 2012 |
9868 |
423.59 |
| Nov 19 2012 |
12366 |
450.48 |
| Nov 12 2012 |
13825 |
464.31 |
| Nov 05 2012 |
13817 |
464.31 |
| Oct 29 2012 |
12791 |
452.55 |
| Oct 22 2012 |
12985 |
454.24 |
| Oct 15 2012 |
12729 |
453.44 |
| Oct 02 2012 |
12454 |
453.44 |
| Sep 26 2012 |
12443 |
453.44 |
| Sep 20 2012 |
12310 |
453.44 |
| Sep 13 2012 |
12164 |
453.44 |
| Jan 19 2012 |
10617 |
444.08 |
| Dec 29 2011 |
10533 |
444.09 |
| Dec 13 2011 |
10405 |
444.1 |
| Dec 09 2011 |
10447 |
444.1 |
| Dec 01 2011 |
11215 |
453.52 |
| Nov 25 2011 |
10865 |
447.61 |
| Nov 17 2011 |
10742 |
447.61 |
| Nov 10 2011 |
11233 |
450.92 |
| Nov 04 2011 |
11211 |
451.01 |
| Oct 28 2011 |
10838 |
447.53 |
| Oct 21 2011 |
10978 |
447.68 |
| Oct 14 2011 |
11337 |
453.56 |
| Oct 07 2011 |
11089 |
453.88 |
| Sep 30 2011 |
11011 |
454.19 |
| Sep 27 2011 |
10745 |
454.32 |
| Sep 23 2011 |
10674 |
454.48 |
| Sep 16 2011 |
10431 |
454.76 |
| Sep 09 2011 |
13021 |
491.65 |
| Jan 13 2011 |
12799 |
491.31 |
| Dec 28 2010 |
13019 |
491.29 |
| Dec 14 2010 |
12895 |
491.28 |
| Dec 03 2010 |
12451 |
483.83 |
| Nov 26 2010 |
12407 |
483.83 |
| Nov 19 2010 |
12313 |
483.83 |
| Nov 12 2010 |
12128 |
483.83 |
| Nov 04 2010 |
12162 |
483.83 |
| Oct 28 2010 |
11751 |
483.83 |
| Oct 22 2010 |
11497 |
482.31 |
| Oct 14 2010 |
11125 |
479.83 |
| Oct 05 2010 |
10961 |
488.22 |
| Sep 29 2010 |
11361 |
490.37 |
| Sep 24 2010 |
10914 |
490.37 |
| Sep 17 2010 |
10537 |
490.37 |
| Sep 10 2010 |
10337 |
490.37 |
| Aug 15 2010 |
8296 |
479.87 |
| Jan 29 2010 |
10313 |
490.37 |
| Jan 15 2010 |
10261 |
490.37 |
| Jan 08 2010 |
10133 |
490.37 |
| Dec 18 2009 |
9739 |
490.37 |
| Dec 09 2009 |
9611 |
490.37 |
| Dec 04 2009 |
9380 |
490.37 |
| Nov 27 2009 |
9332 |
490.37 |
| Nov 20 2009 |
8979 |
490.37 |
| Nov 13 2009 |
8463 |
490.37 |
| Nov 06 2009 |
8360 |
490.37 |
| Oct 30 2009 |
10106 |
496.83 |
| Oct 23 2009 |
9666 |
496.83 |
| Oct 16 2009 |
9502 |
496.83 |
| Oct 09 2009 |
9371 |
496.83 |
| Sep 25 2009 |
10899 |
544.58 |
| Sep 18 2009 |
10652 |
544.58 |
| Sep 11 2009 |
10538 |
544.58 |
| Jan 30 2009 |
10367 |
544.58 |
