| Dec 22 2022 |
7706 |
503.47 |
| Dec 15 2022 |
7636 |
503.47 |
| Dec 08 2022 |
7668 |
503.47 |
| Dec 01 2022 |
7582 |
503.47 |
| Nov 24 2022 |
7576 |
503.47 |
| Nov 17 2022 |
7486 |
503.47 |
| Nov 10 2022 |
7468 |
503.47 |
| Nov 03 2022 |
7306 |
503.47 |
| Oct 27 2022 |
7014 |
503.47 |
| Oct 20 2022 |
7050 |
503.47 |
| Oct 13 2022 |
7011 |
503.47 |
| Oct 06 2022 |
6672 |
503.47 |
| Sep 29 2022 |
6472 |
503.47 |
| Sep 22 2022 |
6428 |
503.47 |
| Sep 15 2022 |
6347 |
503.47 |
| Sep 08 2022 |
6205 |
503.47 |
| Sep 01 2022 |
6198 |
503.47 |
| Aug 25 2022 |
6175 |
503.47 |
| Aug 18 2022 |
6172 |
503.47 |
| Aug 11 2022 |
6169 |
503.47 |
| Aug 04 2022 |
6146 |
503.47 |
| Jul 28 2022 |
6146 |
503.47 |
| Jul 21 2022 |
6146 |
503.47 |
| Jul 14 2022 |
6146 |
503.47 |
| Jul 07 2022 |
6146 |
503.47 |
| Jun 30 2022 |
6146 |
503.47 |
| Jun 23 2022 |
6155 |
503.47 |
| Jun 16 2022 |
6155 |
503.47 |
| Jun 09 2022 |
6159 |
503.47 |
| Jun 02 2022 |
6159 |
503.47 |
| May 26 2022 |
6154 |
503.47 |
| May 19 2022 |
6154 |
503.47 |
| May 12 2022 |
6154 |
503.47 |
| May 05 2022 |
6153 |
503.47 |
| Apr 28 2022 |
6153 |
503.47 |
| Apr 21 2022 |
6153 |
503.47 |
| Apr 14 2022 |
6153 |
503.47 |
| Apr 07 2022 |
6153 |
503.47 |
| Mar 31 2022 |
6153 |
503.47 |
| Mar 24 2022 |
6154 |
503.47 |
| Mar 17 2022 |
6141 |
503.47 |
| Mar 10 2022 |
6141 |
503.47 |
| Mar 03 2022 |
6141 |
503.47 |
| Feb 24 2022 |
6127 |
503.47 |
| Feb 17 2022 |
6139 |
503.47 |
| Feb 10 2022 |
6144 |
503.47 |
| Feb 03 2022 |
6143 |
503.47 |
| Jan 27 2022 |
6153 |
503.47 |
| Jan 20 2022 |
6030 |
503.47 |
| Jan 13 2022 |
6034 |
503.47 |
| Jan 06 2022 |
6478 |
503.47 |
| Dec 30 2021 |
6487 |
503.47 |
| Dec 23 2021 |
6501 |
503.47 |
| Dec 16 2021 |
6663 |
503.47 |
| Dec 09 2021 |
6921 |
503.47 |
| Dec 02 2021 |
7119 |
503.47 |
| Nov 25 2021 |
7226 |
503.47 |
| Nov 18 2021 |
7596 |
503.47 |
| Nov 11 2021 |
7688 |
499.97 |
| Nov 04 2021 |
7284 |
470.11 |
| Oct 28 2021 |
7597 |
470.11 |
| Oct 21 2021 |
8086 |
485.63 |
| Oct 14 2021 |
7299 |
457.28 |
| Oct 07 2021 |
6132 |
425.98 |
| Sep 30 2021 |
6226 |
425.98 |
| Sep 23 2021 |
6354 |
425.98 |
| Sep 16 2021 |
6505 |
425.98 |
| Sep 09 2021 |
6600 |
425.98 |
| Sep 02 2021 |
6716 |
425.98 |
| Aug 26 2021 |
6733 |
425.98 |
| Aug 19 2021 |
6742 |
425.98 |
| Aug 12 2021 |
6758 |
425.98 |
| Aug 05 2021 |
6772 |
425.98 |
| Jul 29 2021 |
6776 |
425.98 |
| Jun 03 2021 |
7807 |
425.98 |
| Nov 13 2020 |
10482 |
496.47 |
| Nov 06 2020 |
9043 |
453.43 |
| Oct 30 2020 |
9747 |
453.43 |
| Oct 23 2020 |
12113 |
479.69 |
| Oct 16 2020 |
11633 |
463.02 |
| Oct 09 2020 |
9475 |
425.98 |
| Oct 02 2020 |
9808 |
425.98 |
| Sep 25 2020 |
9999 |
425.98 |
| Sep 18 2020 |
10302 |
425.98 |
| Sep 11 2020 |
10467 |
425.98 |
| Sep 04 2020 |
10627 |
425.98 |
| Aug 28 2020 |
10706 |
425.98 |
| Aug 21 2020 |
10747 |
425.98 |
| Aug 14 2020 |
10756 |
425.98 |
| Aug 07 2020 |
10853 |
425.98 |
| Jul 31 2020 |
10900 |
425.98 |
| Jul 24 2020 |
10900 |
425.98 |
| Jul 17 2020 |
10916 |
425.98 |
| Jul 10 2020 |
10943 |
425.98 |
| Jul 03 2020 |
10987 |
425.98 |
| Jun 26 2020 |
10987 |
425.98 |
| Jun 19 2020 |
10987 |
425.98 |
| Jun 12 2020 |
10991 |
425.98 |
| Jun 05 2020 |
11010 |
425.98 |
| May 29 2020 |
11023 |
425.98 |
| May 22 2020 |
11060 |
425.98 |
| May 15 2020 |
11060 |
425.98 |
| May 08 2020 |
11069 |
425.98 |
| May 01 2020 |
11074 |
425.98 |
| Apr 24 2020 |
11111 |
425.98 |
| Apr 17 2020 |
11111 |
425.98 |
| Apr 10 2020 |
11111 |
425.98 |
| Apr 03 2020 |
11111 |
425.98 |
| Mar 27 2020 |
11111 |
425.98 |
| Mar 20 2020 |
11120 |
425.98 |
| Mar 13 2020 |
11120 |
425.98 |
| Mar 06 2020 |
11120 |
425.98 |
| Feb 28 2020 |
11105 |
425.98 |
| Feb 21 2020 |
11148 |
425.98 |
| Feb 14 2020 |
11152 |
425.98 |
| Feb 07 2020 |
11171 |
425.98 |
| Jan 31 2020 |
11193 |
425.98 |
| Jan 24 2020 |
10862 |
425.98 |
| Jan 17 2020 |
10892 |
425.98 |
| Jan 10 2020 |
11455 |
425.98 |
| Jan 03 2020 |
11367 |
425.98 |
| Dec 27 2019 |
11368 |
425.98 |
| Dec 20 2019 |
11386 |
425.98 |
| Dec 13 2019 |
11443 |
425.98 |
| Dec 06 2019 |
11302 |
425.98 |
| Nov 29 2019 |
11547 |
425.98 |
| Nov 22 2019 |
11597 |
425.98 |
| Nov 15 2019 |
11680 |
425.98 |
| Nov 08 2019 |
12454 |
433.14 |
| Nov 01 2019 |
12486 |
433.14 |
| Oct 25 2019 |
13006 |
438.9 |
| Oct 18 2019 |
13217 |
444.29 |
| Oct 11 2019 |
16088 |
470.92 |
| Oct 04 2019 |
17397 |
483.23 |
| Sep 27 2019 |
17367 |
483.23 |
| Sep 20 2019 |
18421 |
497.2 |
| Sep 06 2019 |
12674 |
440.37 |
| Aug 30 2019 |
12725 |
440.37 |
| Aug 23 2019 |
12741 |
440.37 |
| Aug 16 2019 |
12654 |
440.37 |
| Aug 09 2019 |
12654 |
440.37 |
| Aug 02 2019 |
12661 |
440.37 |
| Jul 26 2019 |
12664 |
440.37 |
| Jul 19 2019 |
12678 |
440.37 |
| Jul 12 2019 |
12704 |
440.37 |
| Jul 05 2019 |
12715 |
440.37 |
| Jun 28 2019 |
12738 |
440.37 |
| Jun 21 2019 |
12759 |
440.37 |
| Jun 14 2019 |
12752 |
440.37 |
| Jun 07 2019 |
12737 |
440.37 |
| May 31 2019 |
12760 |
440.37 |
| May 24 2019 |
12761 |
440.37 |
| May 17 2019 |
12787 |
440.37 |
| May 10 2019 |
12782 |
440.37 |
| May 03 2019 |
12790 |
440.37 |
| Apr 26 2019 |
12783 |
440.37 |
| Apr 19 2019 |
12781 |
440.37 |
| Apr 12 2019 |
12783 |
440.37 |
| Apr 05 2019 |
12783 |
440.37 |
| Mar 29 2019 |
12784 |
440.37 |
| Mar 22 2019 |
12779 |
440.37 |
| Mar 15 2019 |
12789 |
440.37 |
| Mar 08 2019 |
12728 |
440.37 |
| Mar 01 2019 |
12732 |
440.37 |
| Feb 22 2019 |
12724 |
440.37 |
| Feb 15 2019 |
12742 |
440.37 |
| Feb 08 2019 |
12731 |
440.37 |
| Feb 01 2019 |
12753 |
440.37 |
| Jan 25 2019 |
12753 |
440.37 |
| Jan 18 2019 |
12335 |
440.37 |
| Jan 11 2019 |
12881 |
440.37 |
| Jan 04 2019 |
12957 |
440.37 |
| Dec 28 2018 |
12959 |
440.37 |
| Dec 21 2018 |
12881 |
440.37 |
| Dec 14 2018 |
12931 |
440.37 |
| Dec 07 2018 |
13087 |
440.37 |
| Nov 30 2018 |
13266 |
440.37 |
| Nov 23 2018 |
13402 |
440.37 |
| Nov 16 2018 |
13609 |
440.37 |
| Nov 09 2018 |
13612 |
440.37 |
| Nov 02 2018 |
13664 |
440.37 |
| Oct 26 2018 |
13435 |
440.37 |
| Oct 19 2018 |
15631 |
460.89 |
| Oct 12 2018 |
15942 |
464.75 |
| Oct 05 2018 |
15948 |
467.94 |
| Sep 28 2018 |
16039 |
467.94 |
| Sep 21 2018 |
16017 |
467.94 |
| Sep 14 2018 |
15795 |
467.94 |
| Sep 07 2018 |
16720 |
477.13 |
| Aug 31 2018 |
16572 |
477.13 |
| Aug 24 2018 |
16500 |
477.13 |
| Aug 17 2018 |
16483 |
477.13 |
| Aug 10 2018 |
16491 |
477.13 |
| Aug 03 2018 |
16516 |
477.13 |
| Jul 27 2018 |
16528 |
477.13 |
| Jul 20 2018 |
16545 |
477.13 |
| Jul 13 2018 |
16543 |
477.13 |
| Jul 06 2018 |
16518 |
477.13 |
| Jun 29 2018 |
16581 |
477.13 |
| Jun 22 2018 |
16581 |
477.13 |
| Jun 15 2018 |
16606 |
477.13 |
| Jun 08 2018 |
16630 |
477.13 |
| Jun 01 2018 |
16619 |
477.13 |
| May 25 2018 |
16647 |
477.13 |
| May 18 2018 |
16614 |
477.13 |
| May 11 2018 |
16643 |
477.13 |
| May 04 2018 |
16719 |
477.13 |
| Apr 27 2018 |
16711 |
477.13 |
| Apr 20 2018 |
16754 |
477.13 |
| Apr 13 2018 |
16750 |
477.13 |
| Apr 06 2018 |
16750 |
477.13 |
| Mar 30 2018 |
16748 |
477.13 |
| Mar 23 2018 |
16748 |
477.13 |
| Mar 16 2018 |
16732 |
477.13 |
| Mar 09 2018 |
16732 |
477.13 |
| Mar 02 2018 |
16738 |
477.13 |
| Feb 23 2018 |
16733 |
477.13 |
| Feb 16 2018 |
16745 |
477.13 |
| Feb 09 2018 |
16738 |
477.13 |
| Feb 02 2018 |
16751 |
477.13 |
| Jan 26 2018 |
16785 |
477.13 |
| Jan 19 2018 |
16735 |
477.13 |
| Jan 12 2018 |
16316 |
477.13 |
| Jan 05 2018 |
16546 |
477.13 |
| Dec 29 2017 |
16585 |
477.13 |
| Dec 22 2017 |
16563 |
477.13 |
| Dec 15 2017 |
16534 |
477.13 |
| Dec 08 2017 |
16871 |
477.13 |
| Dec 01 2017 |
17020 |
477.13 |
| Nov 24 2017 |
17054 |
477.13 |
| Nov 17 2017 |
17230 |
477.13 |
| Nov 10 2017 |
17654 |
477.13 |
| Nov 03 2017 |
17645 |
477.13 |
| Oct 27 2017 |
18179 |
481.91 |
| Oct 20 2017 |
18202 |
482.08 |
| Oct 13 2017 |
18489 |
486.88 |
| Oct 06 2017 |
19317 |
496.27 |
| Sep 29 2017 |
19310 |
496.27 |
| Sep 22 2017 |
19234 |
496.27 |
| Sep 15 2017 |
19217 |
496.27 |
| Sep 08 2017 |
19011 |
496.27 |
| Sep 01 2017 |
19045 |
496.27 |
| Aug 25 2017 |
19046 |
496.27 |
| Aug 18 2017 |
19261 |
498.2 |
| Aug 11 2017 |
19163 |
498.2 |
| Aug 04 2017 |
19193 |
498.2 |
| Jul 28 2017 |
19190 |
498.2 |
| Jul 21 2017 |
19213 |
498.2 |
| Jul 14 2017 |
19207 |
498.2 |
| Jul 07 2017 |
19202 |
498.2 |
| Jun 30 2017 |
19211 |
498.2 |
| Jun 23 2017 |
19211 |
498.2 |
| Jun 16 2017 |
19205 |
498.2 |
| Jun 09 2017 |
19180 |
498.2 |
| Jun 02 2017 |
19183 |
498.2 |
| May 26 2017 |
19012 |
498.2 |
| May 19 2017 |
19032 |
498.2 |
| May 12 2017 |
18970 |
498.2 |
| May 05 2017 |
18905 |
498.2 |
| Apr 28 2017 |
18876 |
498.2 |
| Apr 21 2017 |
18851 |
498.2 |
| Apr 14 2017 |
18883 |
498.2 |
| Apr 07 2017 |
18884 |
498.2 |
| Mar 31 2017 |
18884 |
498.2 |
| Mar 24 2017 |
18885 |
498.2 |
| Mar 17 2017 |
18876 |
498.2 |
| Mar 10 2017 |
18894 |
498.2 |
| Mar 03 2017 |
18894 |
498.2 |
| Feb 24 2017 |
18896 |
498.2 |
| Feb 17 2017 |
18914 |
498.2 |
| Feb 10 2017 |
18938 |
498.2 |
| Feb 03 2017 |
18931 |
498.2 |
| Jan 27 2017 |
18922 |
498.2 |
| Jan 20 2017 |
18950 |
498.2 |
| Jan 13 2017 |
18975 |
498.2 |
| Jan 06 2017 |
19228 |
498.2 |
| Dec 30 2016 |
19307 |
498.2 |
| Dec 23 2016 |
19312 |
498.2 |
| Dec 16 2016 |
19337 |
498.2 |
| Dec 09 2016 |
19442 |
498.2 |
| Dec 02 2016 |
19861 |
498.2 |
| Nov 25 2016 |
19753 |
498.2 |
| Nov 18 2016 |
20032 |
498.2 |
| Nov 11 2016 |
20350 |
498.2 |
| Nov 04 2016 |
20426 |
498.2 |
| Oct 28 2016 |
20620 |
500.12 |
| Oct 21 2016 |
20729 |
500.12 |
| Oct 14 2016 |
20683 |
500.12 |
| Oct 07 2016 |
20526 |
500.12 |
| Sep 30 2016 |
20465 |
500.12 |
| Sep 23 2016 |
20094 |
500.12 |
| Sep 16 2016 |
19752 |
500.12 |
| Sep 09 2016 |
19558 |
500.12 |
| Sep 02 2016 |
19487 |
500.12 |
| Aug 31 2015 |
12469 |
451.08 |
| Aug 24 2015 |
12395 |
451.08 |
| Aug 17 2015 |
12416 |
451.08 |
| Aug 10 2015 |
12432 |
451.08 |
| Aug 03 2015 |
12432 |
451.08 |
| Jul 27 2015 |
12432 |
451.08 |
| Jul 20 2015 |
12431 |
451.08 |
| Jul 13 2015 |
12431 |
451.08 |
| Jul 06 2015 |
12431 |
451.08 |
| Jun 29 2015 |
12431 |
451.08 |
| Jun 22 2015 |
12431 |
451.08 |
| Jun 15 2015 |
12431 |
451.08 |
| Jun 08 2015 |
12520 |
451.08 |
| Jun 01 2015 |
12520 |
451.08 |
| May 25 2015 |
12520 |
451.08 |
| May 18 2015 |
12520 |
451.08 |
| May 11 2015 |
12520 |
451.08 |
| May 04 2015 |
12520 |
451.08 |
| Apr 27 2015 |
12507 |
451.08 |
| Apr 20 2015 |
12497 |
451.08 |
| Apr 13 2015 |
12497 |
451.08 |
| Apr 06 2015 |
12518 |
451.08 |
| Mar 30 2015 |
12518 |
451.08 |
| Mar 23 2015 |
12534 |
451.08 |
| Mar 16 2015 |
12527 |
451.08 |
| Mar 09 2015 |
12526 |
451.08 |
| Mar 02 2015 |
12514 |
451.08 |
| Feb 23 2015 |
12425 |
451.08 |
| Feb 16 2015 |
12410 |
451.08 |
| Feb 09 2015 |
12420 |
451.08 |
| Feb 02 2015 |
12427 |
451.08 |
| Jan 26 2015 |
12416 |
451.08 |
| Jan 19 2015 |
12396 |
451.08 |
| Jan 12 2015 |
12283 |
451.08 |
| Jan 05 2015 |
12565 |
451.08 |
| Dec 29 2014 |
12533 |
451.08 |
| Dec 22 2014 |
12567 |
451.08 |
| Dec 15 2014 |
12352 |
451.08 |
| Dec 08 2014 |
12445 |
451.08 |
| Dec 01 2014 |
12487 |
451.08 |
| Nov 24 2014 |
12497 |
451.08 |
| Nov 17 2014 |
12617 |
451.08 |
| Nov 10 2014 |
12694 |
451.08 |
| Nov 03 2014 |
12575 |
451.08 |
| Oct 27 2014 |
12560 |
451.08 |
| Oct 20 2014 |
12732 |
451.08 |
| Oct 13 2014 |
12682 |
451.08 |
| Oct 06 2014 |
12521 |
451.08 |
| Sep 29 2014 |
12694 |
451.08 |
| Sep 22 2014 |
12734 |
451.08 |
| Sep 15 2014 |
12657 |
451.08 |
| Sep 08 2014 |
12635 |
451.08 |
| Oct 15 2012 |
12453 |
450.24 |
| Oct 02 2012 |
12759 |
456.82 |
| Sep 26 2012 |
12744 |
456.82 |
| Sep 20 2012 |
12627 |
456.82 |
| Sep 13 2012 |
12473 |
456.82 |
| Jan 19 2012 |
11670 |
456.82 |
| Dec 29 2011 |
11588 |
456.82 |
| Dec 13 2011 |
11448 |
456.82 |
| Dec 09 2011 |
11481 |
456.82 |
| Dec 01 2011 |
11476 |
456.82 |
| Nov 25 2011 |
11604 |
456.82 |
| Nov 17 2011 |
11537 |
456.82 |
| Nov 10 2011 |
11731 |
456.82 |
| Nov 04 2011 |
11717 |
456.82 |
| Oct 28 2011 |
11633 |
456.82 |
| Oct 21 2011 |
11673 |
455.94 |
| Oct 28 2010 |
9237 |
450.06 |
| Oct 22 2010 |
9158 |
450.06 |
| Oct 14 2010 |
7875 |
433.79 |
| Oct 05 2010 |
7317 |
432.97 |
| Sep 29 2010 |
7222 |
428.96 |
| Sep 24 2010 |
6977 |
428.96 |
| Sep 17 2010 |
6519 |
425.27 |
| Sep 10 2010 |
6841 |
432.68 |
| Aug 15 2010 |
5962 |
432.97 |
| Jan 29 2010 |
6860 |
432.68 |
| Jan 15 2010 |
6810 |
432.68 |
| Jan 08 2010 |
6693 |
432.68 |
| Dec 18 2009 |
6393 |
432.68 |
| Dec 09 2009 |
6295 |
432.68 |
| Dec 04 2009 |
6173 |
432.68 |
| Nov 27 2009 |
6149 |
432.68 |
| Nov 20 2009 |
5893 |
432.68 |
| Nov 13 2009 |
5549 |
432.68 |
| Nov 06 2009 |
5502 |
432.68 |
| Oct 30 2009 |
10076 |
496.29 |
| Oct 23 2009 |
9746 |
498.47 |
| Oct 16 2009 |
9996 |
505.68 |
| Oct 09 2009 |
10371 |
514.09 |
| Oct 02 2009 |
10599 |
527.12 |
| Sep 25 2009 |
10746 |
541.48 |
| Sep 18 2009 |
10512 |
541.48 |
| Sep 11 2009 |
10399 |
541.48 |
| Jan 30 2009 |
10223 |
541.48 |
