| Oct 21 2013 |
12508 |
452.8 |
| Oct 14 2013 |
12441 |
452.8 |
| Oct 07 2013 |
12412 |
452.8 |
| Sep 30 2013 |
12405 |
452.8 |
| Sep 23 2013 |
12386 |
452.8 |
| Sep 16 2013 |
10202 |
429.08 |
| Sep 09 2013 |
10203 |
429.08 |
| Sep 02 2013 |
10287 |
429.08 |
| Aug 26 2013 |
10250 |
429.08 |
| Aug 19 2013 |
10268 |
429.08 |
| Aug 12 2013 |
10268 |
429.08 |
| Aug 05 2013 |
10269 |
429.08 |
| Jul 29 2013 |
10270 |
429.08 |
| Jul 22 2013 |
10303 |
429.08 |
| Jul 15 2013 |
10303 |
429.08 |
| Jul 08 2013 |
10303 |
429.08 |
| Jul 01 2013 |
10303 |
429.08 |
| Jun 24 2013 |
10304 |
429.08 |
| Jun 17 2013 |
10304 |
429.08 |
| Jun 10 2013 |
10304 |
429.08 |
| Jun 03 2013 |
10304 |
429.08 |
| May 27 2013 |
10304 |
429.08 |
| May 20 2013 |
10304 |
429.08 |
| May 13 2013 |
10304 |
429.08 |
| May 06 2013 |
10304 |
429.08 |
| Apr 29 2013 |
10304 |
429.08 |
| Apr 22 2013 |
10280 |
429.08 |
| Apr 15 2013 |
10289 |
429.08 |
| Apr 08 2013 |
10289 |
429.08 |
| Apr 01 2013 |
10289 |
429.08 |
| Mar 25 2013 |
10283 |
429.08 |
| Mar 18 2013 |
10283 |
429.08 |
| Mar 11 2013 |
10283 |
429.08 |
| Mar 04 2013 |
10283 |
429.08 |
| Feb 25 2013 |
10283 |
429.08 |
| Feb 18 2013 |
10289 |
429.08 |
| Feb 11 2013 |
10298 |
429.08 |
| Feb 04 2013 |
10264 |
429.08 |
| Jan 28 2013 |
10314 |
429.08 |
| Jan 21 2013 |
10331 |
429.08 |
| Jan 14 2013 |
10405 |
429.08 |
| Jan 07 2013 |
10362 |
429.08 |
| Dec 31 2012 |
10378 |
429.08 |
| Dec 24 2012 |
10375 |
429.08 |
| Dec 17 2012 |
10391 |
429.08 |
| Dec 10 2012 |
10261 |
429.08 |
| Dec 03 2012 |
10427 |
429.08 |
| Nov 26 2012 |
10323 |
429.08 |
| Nov 19 2012 |
10406 |
429.08 |
| Nov 12 2012 |
10483 |
429.08 |
| Nov 05 2012 |
10615 |
430.58 |
| Oct 29 2012 |
12403 |
448.67 |
| Oct 22 2012 |
12436 |
448.67 |
| Oct 15 2012 |
12728 |
453.43 |
| Oct 02 2012 |
10447 |
431.04 |
| Sep 26 2012 |
11571 |
443.82 |
| Sep 20 2012 |
11468 |
443.82 |
| Sep 13 2012 |
11332 |
443.82 |
| Jan 19 2012 |
12937 |
471.27 |
| Dec 29 2011 |
12837 |
471.29 |
| Dec 13 2011 |
12682 |
471.3 |
| Dec 09 2011 |
12699 |
471.3 |
| Dec 01 2011 |
12703 |
471.31 |
| Nov 25 2011 |
12891 |
471.31 |
| Nov 17 2011 |
12809 |
471.31 |
| Nov 10 2011 |
13008 |
471.32 |
| Nov 04 2011 |
14136 |
484.39 |
| Oct 28 2011 |
13359 |
476.73 |
| Oct 21 2011 |
13496 |
476.73 |
| Oct 14 2011 |
13734 |
480.73 |
| Oct 07 2011 |
13417 |
480.73 |
| Sep 30 2011 |
14460 |
495.33 |
| Sep 27 2011 |
14743 |
502.99 |
| Sep 23 2011 |
14622 |
502.99 |
| Sep 16 2011 |
16177 |
530.2 |
| Sep 25 2009 |
9659 |
519.56 |
| Sep 18 2009 |
9458 |
519.56 |
| Sep 11 2009 |
9353 |
519.56 |
| Jan 30 2009 |
9181 |
519.56 |
