| Sep 23 2013 |
10936 |
437.27 |
| Sep 16 2013 |
14535 |
474.94 |
| Sep 09 2013 |
12629 |
455.27 |
| Sep 02 2013 |
12705 |
455.27 |
| Aug 26 2013 |
12670 |
455.27 |
| Aug 19 2013 |
12688 |
455.27 |
| Aug 12 2013 |
12688 |
455.27 |
| Aug 05 2013 |
12690 |
455.27 |
| Jul 29 2013 |
12691 |
455.27 |
| Jul 22 2013 |
12729 |
455.27 |
| Jul 15 2013 |
12729 |
455.27 |
| Jul 08 2013 |
12729 |
455.27 |
| Jul 01 2013 |
12729 |
455.27 |
| Jun 24 2013 |
12730 |
455.27 |
| Jun 17 2013 |
12730 |
455.27 |
| Jun 10 2013 |
12730 |
455.27 |
| Jun 03 2013 |
12730 |
455.27 |
| May 27 2013 |
12730 |
455.27 |
| May 20 2013 |
12730 |
455.27 |
| May 13 2013 |
12730 |
455.27 |
| May 06 2013 |
12730 |
455.27 |
| Apr 29 2013 |
12730 |
455.27 |
| Apr 22 2013 |
12700 |
455.27 |
| Apr 15 2013 |
12707 |
455.27 |
| Apr 08 2013 |
12707 |
455.27 |
| Apr 01 2013 |
12708 |
455.27 |
| Mar 25 2013 |
12701 |
455.27 |
| Mar 18 2013 |
12701 |
455.27 |
| Mar 11 2013 |
12701 |
455.27 |
| Mar 04 2013 |
12701 |
455.27 |
| Feb 25 2013 |
12701 |
455.27 |
| Feb 18 2013 |
12710 |
455.27 |
| Feb 11 2013 |
12719 |
455.27 |
| Feb 04 2013 |
12683 |
455.27 |
| Jan 28 2013 |
12726 |
455.27 |
| Jan 21 2013 |
12741 |
455.27 |
| Jan 14 2013 |
12824 |
455.27 |
| Jan 07 2013 |
12778 |
455.27 |
| Dec 31 2012 |
12792 |
455.27 |
| Dec 24 2012 |
12806 |
455.27 |
| Dec 17 2012 |
12822 |
455.27 |
| Dec 10 2012 |
12678 |
455.27 |
| Dec 03 2012 |
12853 |
455.27 |
| Nov 26 2012 |
12764 |
455.27 |
| Nov 19 2012 |
12821 |
455.27 |
| Nov 12 2012 |
12931 |
455.27 |
| Nov 05 2012 |
12948 |
455.27 |
| Oct 29 2012 |
13044 |
455.27 |
| Oct 22 2012 |
13092 |
455.27 |
| Oct 15 2012 |
12925 |
455.27 |
| Oct 02 2012 |
13417 |
464.27 |
| Sep 26 2012 |
13384 |
464.27 |
| Sep 20 2012 |
9121 |
415.95 |
| Oct 21 2011 |
13312 |
474.6 |
| Oct 14 2011 |
12195 |
463.36 |
| Oct 07 2011 |
13231 |
478.68 |
| Sep 30 2011 |
13091 |
478.7 |
| Sep 27 2011 |
12782 |
478.71 |
| Sep 23 2011 |
12716 |
478.71 |
| Sep 16 2011 |
12415 |
479.6 |
| Sep 09 2011 |
12115 |
479.61 |
| Jan 13 2011 |
11968 |
479.82 |
| Dec 28 2010 |
12181 |
479.82 |
| Dec 14 2010 |
12085 |
479.83 |
| Dec 03 2010 |
12145 |
479.83 |
| Nov 26 2010 |
12102 |
479.83 |
| Nov 19 2010 |
11834 |
477.48 |
| Nov 12 2010 |
11653 |
477.46 |
| Nov 04 2010 |
11663 |
477.44 |
| Oct 28 2010 |
11292 |
477.42 |
| Oct 22 2010 |
11367 |
480.53 |
| Oct 14 2010 |
12106 |
492.81 |
| Oct 05 2010 |
10254 |
477.36 |
| Sep 29 2010 |
10483 |
477.36 |
| Sep 24 2010 |
9588 |
469.63 |
| Sep 17 2010 |
8694 |
461 |
| Sep 10 2010 |
8745 |
464.63 |
| Aug 15 2010 |
7909 |
472.11 |
| Jan 29 2010 |
8746 |
464.63 |
| Jan 15 2010 |
8698 |
464.63 |
| Jan 08 2010 |
8570 |
464.63 |
| Dec 18 2009 |
8213 |
464.63 |
| Dec 09 2009 |
8106 |
464.63 |
| Dec 04 2009 |
7929 |
464.63 |
| Nov 27 2009 |
7738 |
462.14 |
| Nov 20 2009 |
7422 |
462.14 |
| Nov 13 2009 |
6997 |
462.14 |
| Nov 06 2009 |
6926 |
462.14 |
| Oct 30 2009 |
8030 |
462.14 |
| Oct 23 2009 |
7656 |
462.14 |
| Oct 16 2009 |
7521 |
462.14 |
| Oct 09 2009 |
7830 |
469.03 |
| Oct 02 2009 |
7507 |
469.03 |
| Sep 25 2009 |
8837 |
503.33 |
| Sep 18 2009 |
8650 |
503.33 |
| Sep 11 2009 |
8562 |
503.33 |
| Jan 30 2009 |
8401 |
503.33 |
