| Nov 18 2016 |
32279 |
631.72 |
| Nov 11 2016 |
32864 |
631.72 |
| Nov 04 2016 |
33101 |
631.72 |
| Oct 28 2016 |
33094 |
631.23 |
| Oct 21 2016 |
33229 |
631.23 |
| Oct 14 2016 |
33393 |
631.23 |
| Oct 07 2016 |
33191 |
631.23 |
| Sep 30 2016 |
33154 |
631.23 |
| Sep 23 2016 |
32587 |
631.23 |
| Sep 16 2016 |
32047 |
631.23 |
| Sep 09 2016 |
30433 |
616.98 |
| Sep 02 2016 |
30350 |
616.98 |
| Aug 26 2016 |
30391 |
616.98 |
| Aug 19 2016 |
29833 |
616.98 |
| Aug 12 2016 |
29823 |
616.98 |
| Aug 05 2016 |
29844 |
616.98 |
| Jul 29 2016 |
29846 |
616.98 |
| Jul 22 2016 |
29813 |
616.98 |
| Jun 28 2016 |
29815 |
616.98 |
| Jun 21 2016 |
29900 |
616.98 |
| Jun 14 2016 |
29900 |
616.98 |
| Jun 07 2016 |
29902 |
616.98 |
| May 31 2016 |
29909 |
616.98 |
| May 24 2016 |
29909 |
616.98 |
| May 17 2016 |
29883 |
616.98 |
| May 10 2016 |
29884 |
616.98 |
| May 03 2016 |
29890 |
616.98 |
| Apr 26 2016 |
29885 |
616.98 |
| Apr 19 2016 |
29840 |
616.98 |
| Apr 12 2016 |
29907 |
616.98 |
| Apr 05 2016 |
29907 |
616.98 |
| Mar 29 2016 |
29907 |
616.98 |
| Mar 22 2016 |
29886 |
616.98 |
| Mar 15 2016 |
29887 |
616.98 |
| Mar 08 2016 |
29911 |
616.98 |
| Mar 01 2016 |
29906 |
616.98 |
| Feb 23 2016 |
29903 |
616.98 |
| Feb 16 2016 |
29814 |
616.98 |
| Feb 09 2016 |
29814 |
616.98 |
| Feb 02 2016 |
29750 |
616.98 |
| Jan 26 2016 |
29794 |
616.98 |
| Jan 19 2016 |
29810 |
616.98 |
| Jan 12 2016 |
29379 |
616.98 |
| Jan 05 2016 |
29860 |
616.98 |
| Dec 29 2015 |
29897 |
616.98 |
| Dec 22 2015 |
29664 |
616.98 |
| Dec 15 2015 |
29536 |
616.98 |
| Dec 08 2015 |
29874 |
616.98 |
| Dec 01 2015 |
29999 |
616.98 |
| Nov 24 2015 |
29730 |
616.98 |
| Nov 17 2015 |
28849 |
609.6 |
| Nov 10 2015 |
28944 |
609.6 |
| Nov 03 2015 |
27270 |
588.47 |
| Oct 27 2015 |
28314 |
599.5 |
| Oct 20 2015 |
28320 |
599.5 |
| Oct 13 2015 |
27634 |
599.5 |
| Oct 06 2015 |
27599 |
599.5 |
| Sep 29 2015 |
27540 |
599.5 |
| Sep 22 2015 |
25872 |
599.5 |
| Sep 15 2015 |
30771 |
599.5 |
| Sep 14 2015 |
27376 |
610.53 |
| Sep 07 2015 |
27265 |
610.53 |
| Aug 31 2015 |
27375 |
610.53 |
| Aug 24 2015 |
27272 |
610.53 |
| Aug 17 2015 |
27322 |
610.53 |
| Aug 10 2015 |
27338 |
610.53 |
| Aug 03 2015 |
27338 |
610.53 |
| Jul 27 2015 |
27338 |
610.53 |
| Jul 20 2015 |
27337 |
610.53 |
| Jul 13 2015 |
27337 |
610.53 |
| Jul 06 2015 |
27337 |
610.53 |
| Jun 29 2015 |
27337 |
610.53 |
| Jun 22 2015 |
27337 |
610.53 |
| Jun 15 2015 |
27337 |
610.53 |
| Jun 08 2015 |
27532 |
610.53 |
| Jun 01 2015 |
27532 |
610.53 |
| May 25 2015 |
27532 |
610.53 |
| May 18 2015 |
27532 |
610.53 |
| May 11 2015 |
27532 |
610.53 |
| May 04 2015 |
27532 |
610.53 |
| Apr 27 2015 |
27502 |
610.53 |
| Apr 20 2015 |
27485 |
610.53 |
| Apr 13 2015 |
27483 |
610.53 |
| Apr 06 2015 |
27523 |
610.53 |
| Mar 30 2015 |
27523 |
610.53 |
| Mar 23 2015 |
27545 |
610.53 |
| Mar 16 2015 |
27515 |
610.53 |
| Mar 09 2015 |
27514 |
610.53 |
| Mar 02 2015 |
27496 |
610.53 |
| Feb 23 2015 |
27313 |
610.53 |
| Feb 16 2015 |
27281 |
610.53 |
| Feb 09 2015 |
27291 |
610.53 |
| Feb 02 2015 |
27302 |
610.53 |
| Jan 26 2015 |
27282 |
610.53 |
| Jan 19 2015 |
27256 |
610.53 |
| Jan 12 2015 |
27110 |
610.53 |
| Jan 05 2015 |
27439 |
610.53 |
| Dec 29 2014 |
27437 |
610.53 |
| Dec 22 2014 |
27504 |
610.53 |
| Dec 15 2014 |
27106 |
610.53 |
| Dec 08 2014 |
27390 |
610.53 |
| Dec 01 2014 |
27549 |
610.53 |
| Nov 24 2014 |
27567 |
610.53 |
| Nov 17 2014 |
27841 |
610.53 |
| Nov 10 2014 |
28056 |
610.53 |
| Dec 09 2013 |
19652 |
524.74 |
| Dec 02 2013 |
15717 |
482.14 |
| Nov 25 2013 |
15965 |
482.14 |
| Nov 18 2013 |
16069 |
482.14 |
| Nov 11 2013 |
16065 |
482.14 |
| Nov 04 2013 |
15948 |
482.14 |
| Oct 28 2013 |
16224 |
486.35 |
| Oct 21 2013 |
15916 |
486.35 |
| Oct 14 2013 |
17381 |
501.42 |
| Oct 07 2013 |
15703 |
485.53 |
| Sep 30 2013 |
14842 |
476.79 |
| Sep 23 2013 |
14798 |
476.79 |
| Sep 16 2013 |
14709 |
476.79 |
| Sep 09 2013 |
14690 |
476.79 |
| Sep 02 2013 |
14804 |
476.79 |
| Aug 26 2013 |
14775 |
476.79 |
| Aug 19 2013 |
14792 |
476.79 |
| Aug 12 2013 |
14792 |
476.79 |
| Aug 05 2013 |
14794 |
476.79 |
| Jul 29 2013 |
14795 |
476.79 |
| Jul 22 2013 |
14835 |
476.79 |
| Jul 15 2013 |
14835 |
476.79 |
| Jul 08 2013 |
14835 |
476.79 |
| Jul 01 2013 |
14835 |
476.79 |
| Jun 24 2013 |
14836 |
476.79 |
| Jun 17 2013 |
14836 |
476.79 |
| Jun 10 2013 |
14836 |
476.79 |
| Jun 03 2013 |
14836 |
476.79 |
| May 27 2013 |
14836 |
476.79 |
| May 20 2013 |
14836 |
476.79 |
| May 13 2013 |
14836 |
476.79 |
| May 06 2013 |
14836 |
476.79 |
| Apr 29 2013 |
14836 |
476.79 |
| Apr 22 2013 |
14796 |
476.79 |
| Apr 15 2013 |
14803 |
476.79 |
| Apr 08 2013 |
14803 |
476.79 |
| Apr 01 2013 |
14803 |
476.79 |
| Mar 25 2013 |
14794 |
476.79 |
| Mar 18 2013 |
14794 |
476.79 |
| Mar 11 2013 |
14794 |
476.79 |
| Mar 04 2013 |
14794 |
476.79 |
| Feb 25 2013 |
14794 |
476.79 |
| Feb 18 2013 |
14803 |
476.79 |
| Feb 11 2013 |
14812 |
476.79 |
| Feb 04 2013 |
14777 |
476.79 |
| Jan 28 2013 |
14824 |
476.79 |
| Jan 21 2013 |
14847 |
476.79 |
| Jan 14 2013 |
14925 |
476.79 |
| Jan 07 2013 |
14876 |
476.79 |
| Dec 31 2012 |
14879 |
476.79 |
| Dec 24 2012 |
14876 |
476.79 |
| Dec 17 2012 |
14901 |
476.79 |
| Dec 10 2012 |
16301 |
493.09 |
| Dec 03 2012 |
16496 |
493.09 |
| Nov 26 2012 |
16391 |
493.09 |
| Nov 19 2012 |
16441 |
493.09 |
| Nov 12 2012 |
16541 |
493.09 |
| Nov 05 2012 |
17385 |
502.13 |
| Oct 29 2012 |
17522 |
502.13 |
| Oct 22 2012 |
18779 |
517.53 |
| Oct 15 2012 |
21306 |
550.43 |
| Oct 02 2012 |
21580 |
565.13 |
| Sep 26 2012 |
21527 |
565.13 |
| Sep 20 2012 |
20428 |
552.85 |
| Sep 13 2012 |
18914 |
536.12 |
| Jan 19 2012 |
18178 |
536.12 |
| Dec 29 2011 |
18049 |
536.12 |
| Dec 13 2011 |
17828 |
536.12 |
| Dec 09 2011 |
17866 |
536.12 |
| Dec 01 2011 |
16643 |
519.86 |
| Nov 25 2011 |
16816 |
519.68 |
| Nov 17 2011 |
17812 |
532.69 |
| Nov 10 2011 |
17503 |
525.05 |
| Nov 04 2011 |
16898 |
517.49 |
| Oct 28 2011 |
16007 |
507.71 |
| Oct 21 2011 |
15498 |
500.02 |
| Oct 14 2011 |
13759 |
481.1 |
| Oct 07 2011 |
13903 |
486.46 |
| Sep 30 2011 |
13736 |
486.44 |
| Sep 27 2011 |
13409 |
486.44 |
| Sep 23 2011 |
13335 |
486.43 |
| Sep 16 2011 |
12893 |
485.62 |
| Sep 09 2011 |
12568 |
485.6 |
| Jan 13 2011 |
12368 |
485.28 |
| Dec 28 2010 |
12587 |
485.27 |
| Dec 14 2010 |
12485 |
485.27 |
| Dec 03 2010 |
12367 |
482.77 |
| Nov 26 2010 |
12728 |
488.12 |
| Nov 19 2010 |
12247 |
482.91 |
| Nov 12 2010 |
11592 |
476.56 |
| Nov 04 2010 |
12983 |
494.86 |
| Oct 28 2010 |
14140 |
517.37 |
| Oct 22 2010 |
15168 |
534.22 |
| Oct 14 2010 |
15473 |
541.83 |
| Oct 05 2010 |
15362 |
558.15 |
| Sep 29 2010 |
15722 |
558.15 |
| Sep 24 2010 |
15511 |
565.87 |
| Sep 17 2010 |
14538 |
560.23 |
| Sep 10 2010 |
14246 |
560.23 |
| Aug 15 2010 |
12073 |
565.87 |
| Jan 29 2010 |
14213 |
560.23 |
| Jan 15 2010 |
14154 |
560.23 |
| Jan 08 2010 |
14010 |
560.23 |
| Dec 18 2009 |
13562 |
560.23 |
| Dec 09 2009 |
13726 |
567.53 |
| Dec 04 2009 |
13371 |
567.53 |
| Nov 27 2009 |
13246 |
567.77 |
| Nov 20 2009 |
12783 |
567.77 |
| Nov 13 2009 |
11677 |
558.11 |
| Nov 06 2009 |
11510 |
558.11 |
| Oct 30 2009 |
12816 |
544.09 |
| Oct 23 2009 |
12442 |
546.33 |
| Oct 16 2009 |
12214 |
546.33 |
| Oct 09 2009 |
12407 |
552.23 |
| Oct 02 2009 |
11853 |
552.23 |
| Sep 25 2009 |
11224 |
552.23 |
| Sep 18 2009 |
10983 |
552.23 |
| Sep 11 2009 |
10865 |
552.23 |
| Jan 30 2009 |
10690 |
552.23 |
