| Oct 27 2015 |
24400 |
556.01 |
| Oct 20 2015 |
24388 |
556.01 |
| Oct 13 2015 |
23712 |
556.01 |
| Oct 06 2015 |
23703 |
556.01 |
| Sep 29 2015 |
23664 |
556.01 |
| Sep 22 2015 |
28059 |
556.01 |
| Sep 15 2015 |
3949 |
556.01 |
| Sep 14 2015 |
22753 |
556.01 |
| Sep 07 2015 |
22730 |
556.01 |
| Aug 31 2015 |
22797 |
556.01 |
| Aug 24 2015 |
22706 |
556.01 |
| Aug 17 2015 |
22745 |
556.01 |
| Aug 10 2015 |
22761 |
556.01 |
| Aug 03 2015 |
22760 |
556.01 |
| Jul 27 2015 |
22760 |
556.01 |
| Jul 20 2015 |
22759 |
556.01 |
| Jul 13 2015 |
22759 |
556.01 |
| Jul 06 2015 |
22759 |
556.01 |
| Jun 29 2015 |
22759 |
556.01 |
| Jun 22 2015 |
22759 |
556.01 |
| Jun 15 2015 |
22759 |
556.01 |
| Jun 08 2015 |
22915 |
556.01 |
| Jun 01 2015 |
22915 |
556.01 |
| May 25 2015 |
22915 |
556.01 |
| May 18 2015 |
22915 |
556.01 |
| May 11 2015 |
22915 |
556.01 |
| May 04 2015 |
22915 |
556.01 |
| Apr 27 2015 |
22885 |
556.01 |
| Apr 20 2015 |
22869 |
556.01 |
| Apr 13 2015 |
22868 |
556.01 |
| Apr 06 2015 |
22909 |
556.01 |
| Mar 30 2015 |
22909 |
556.01 |
| Mar 23 2015 |
22932 |
556.01 |
| Mar 16 2015 |
22911 |
556.01 |
| Mar 09 2015 |
22910 |
556.01 |
| Mar 02 2015 |
22900 |
556.01 |
| Feb 23 2015 |
22749 |
556.01 |
| Feb 16 2015 |
22722 |
556.01 |
| Feb 09 2015 |
22733 |
556.01 |
| Feb 02 2015 |
22742 |
556.01 |
| Jan 26 2015 |
22727 |
556.01 |
| Jan 19 2015 |
22703 |
556.01 |
| Jan 12 2015 |
22562 |
556.01 |
| Jan 05 2015 |
22879 |
556.01 |
| Dec 29 2014 |
22884 |
556.01 |
| Dec 22 2014 |
22927 |
556.01 |
| Dec 15 2014 |
22582 |
556.01 |
| Dec 08 2014 |
22840 |
556.01 |
| Dec 01 2014 |
23000 |
556.01 |
| Nov 24 2014 |
23001 |
556.01 |
| Nov 17 2014 |
23227 |
556.01 |
| Nov 10 2014 |
23416 |
556.01 |
| Sep 22 2014 |
28355 |
615.51 |
| Sep 15 2014 |
23531 |
561.89 |
| Sep 08 2014 |
21270 |
539.43 |
| Sep 01 2014 |
17806 |
501.49 |
| Aug 25 2014 |
17830 |
501.49 |
| Aug 18 2014 |
17833 |
501.49 |
| Aug 11 2014 |
17833 |
501.49 |
| Aug 04 2014 |
17833 |
501.49 |
| Jul 28 2014 |
17833 |
501.49 |
| Jul 21 2014 |
17851 |
501.49 |
| Jul 14 2014 |
17851 |
501.49 |
| Jul 07 2014 |
17851 |
501.49 |
| Jun 30 2014 |
17851 |
501.49 |
| Jun 23 2014 |
17851 |
501.49 |
| Jun 16 2014 |
17851 |
501.49 |
| Jun 09 2014 |
17851 |
501.49 |
| Jun 02 2014 |
17851 |
501.49 |
| May 26 2014 |
17851 |
501.49 |
| May 19 2014 |
17851 |
501.49 |
| May 12 2014 |
17853 |
501.49 |
| May 05 2014 |
17853 |
501.49 |
| Apr 28 2014 |
17854 |
501.49 |
| Apr 21 2014 |
17854 |
501.49 |
| Apr 14 2014 |
17869 |
501.49 |
| Apr 07 2014 |
17869 |
501.49 |
| Mar 31 2014 |
17870 |
501.49 |
| Mar 24 2014 |
17870 |
501.49 |
| Mar 17 2014 |
17870 |
501.49 |
| Mar 10 2014 |
17870 |
501.49 |
| Mar 03 2014 |
17870 |
501.49 |
| Feb 24 2014 |
17865 |
501.49 |
| Feb 17 2014 |
17882 |
501.49 |
| Feb 10 2014 |
17882 |
501.49 |
| Feb 03 2014 |
17869 |
501.49 |
| Jan 27 2014 |
17941 |
501.49 |
| Jan 20 2014 |
17902 |
501.49 |
| Jan 13 2014 |
17716 |
501.49 |
| Jan 06 2014 |
17655 |
501.49 |
| Dec 30 2013 |
17803 |
501.49 |
| Dec 23 2013 |
17579 |
501.49 |
| Dec 16 2013 |
17383 |
501.49 |
| Dec 09 2013 |
17397 |
501.49 |
| Dec 02 2013 |
15816 |
483.05 |
| Nov 25 2013 |
14826 |
471.29 |
| Nov 18 2013 |
13002 |
452.77 |
| Nov 11 2013 |
12968 |
452.77 |
| Nov 04 2013 |
12866 |
452.77 |
| Oct 28 2013 |
12769 |
452.77 |
| Oct 21 2013 |
12504 |
452.77 |
| Oct 14 2013 |
12437 |
452.77 |
| Oct 07 2013 |
12409 |
452.77 |
| Sep 30 2013 |
11574 |
444.07 |
| Sep 23 2013 |
11159 |
439.74 |
| Sep 16 2013 |
10308 |
430.16 |
| Sep 09 2013 |
10311 |
430.16 |
| Sep 02 2013 |
10393 |
430.16 |
| Aug 26 2013 |
10357 |
430.16 |
| Aug 19 2013 |
10377 |
430.16 |
| Aug 12 2013 |
10377 |
430.16 |
| Aug 05 2013 |
10378 |
430.16 |
| Jul 29 2013 |
10379 |
430.16 |
| Jul 22 2013 |
10412 |
430.16 |
| Jul 15 2013 |
10412 |
430.16 |
| Jul 08 2013 |
10412 |
430.16 |
| Jul 01 2013 |
10412 |
430.16 |
| Jun 24 2013 |
10413 |
430.16 |
| Jun 17 2013 |
10413 |
430.16 |
| Jun 10 2013 |
10413 |
430.16 |
| Jun 03 2013 |
10413 |
430.16 |
| May 27 2013 |
10413 |
430.16 |
| May 20 2013 |
10413 |
430.16 |
| May 13 2013 |
10413 |
430.16 |
| May 06 2013 |
10413 |
430.16 |
| Apr 29 2013 |
10413 |
430.16 |
| Apr 22 2013 |
10388 |
430.16 |
| Apr 15 2013 |
10397 |
430.16 |
| Apr 08 2013 |
10397 |
430.16 |
| Apr 01 2013 |
10397 |
430.16 |
| Mar 25 2013 |
10392 |
430.16 |
| Mar 18 2013 |
10392 |
430.16 |
| Mar 11 2013 |
10392 |
430.16 |
| Mar 04 2013 |
10392 |
430.16 |
| Feb 25 2013 |
10392 |
430.16 |
| Feb 18 2013 |
10398 |
430.16 |
| Feb 11 2013 |
10407 |
430.16 |
| Feb 04 2013 |
10375 |
430.16 |
| Jan 28 2013 |
10423 |
430.16 |
| Jan 21 2013 |
10440 |
430.16 |
| Jan 14 2013 |
10515 |
430.16 |
| Jan 07 2013 |
10468 |
430.16 |
| Dec 31 2012 |
10484 |
430.16 |
| Dec 24 2012 |
10007 |
424.91 |
| Dec 17 2012 |
10033 |
424.91 |
| Dec 10 2012 |
9397 |
418.94 |
| Dec 03 2012 |
9537 |
418.94 |
| Nov 26 2012 |
10653 |
433.04 |
| Nov 19 2012 |
10751 |
433.04 |
| Nov 12 2012 |
10962 |
434.71 |
| Nov 05 2012 |
12314 |
448.72 |
| Oct 29 2012 |
14947 |
474.97 |
| Oct 22 2012 |
15706 |
482.73 |
| Oct 15 2012 |
15488 |
482.73 |
| Oct 02 2012 |
15495 |
488.23 |
| Sep 26 2012 |
20094 |
545.58 |
| Sep 20 2012 |
20164 |
549.37 |
| Sep 13 2012 |
21773 |
576.8 |
| Jan 19 2012 |
21070 |
576.8 |
| Dec 29 2011 |
20944 |
576.8 |
| Dec 13 2011 |
20733 |
576.8 |
| Dec 09 2011 |
20775 |
576.8 |
| Dec 01 2011 |
20768 |
576.8 |
| Nov 25 2011 |
21031 |
576.8 |
| Nov 17 2011 |
20983 |
576.8 |
| Nov 10 2011 |
21309 |
576.8 |
| Nov 04 2011 |
21353 |
576.8 |
| Oct 28 2011 |
21251 |
576.8 |
| Oct 21 2011 |
21369 |
576.8 |
| Oct 14 2011 |
21169 |
576.8 |
| Oct 07 2011 |
20766 |
576.8 |
| Nov 12 2010 |
18816 |
585.32 |
| Nov 04 2010 |
19035 |
585.32 |
| Oct 28 2010 |
15464 |
536.35 |
| Oct 22 2010 |
15121 |
533.6 |
| Oct 14 2010 |
13663 |
515.47 |
| Oct 05 2010 |
13192 |
522.41 |
| Sep 29 2010 |
13478 |
522.41 |
| Sep 24 2010 |
12779 |
519.6 |
| Sep 17 2010 |
11922 |
513.87 |
| Sep 10 2010 |
11687 |
513.87 |
| Aug 15 2010 |
10559 |
528.01 |
| Jan 29 2010 |
11657 |
513.87 |
| Jan 15 2010 |
11604 |
513.87 |
| Jan 08 2010 |
11468 |
513.87 |
| Dec 18 2009 |
11048 |
513.87 |
| Dec 09 2009 |
10899 |
513.87 |
| Dec 04 2009 |
10627 |
513.87 |
| Nov 27 2009 |
10539 |
513.87 |
| Nov 20 2009 |
10147 |
513.87 |
| Nov 13 2009 |
9314 |
507.98 |
| Nov 06 2009 |
9178 |
507.98 |
| Oct 30 2009 |
9732 |
490.28 |
| Oct 23 2009 |
9331 |
490.62 |
| Oct 16 2009 |
9189 |
490.8 |
| Oct 09 2009 |
9054 |
490.8 |
| Oct 02 2009 |
8650 |
490.8 |
| Sep 25 2009 |
8558 |
497.82 |
| Sep 18 2009 |
8382 |
497.82 |
| Sep 11 2009 |
8299 |
497.82 |
| Jan 30 2009 |
8149 |
497.82 |
