| Oct 16 2009 |
12561 |
553.41 |
| Oct 09 2009 |
12449 |
553.41 |
| Oct 02 2009 |
11892 |
553.41 |
| Sep 25 2009 |
11271 |
553.41 |
| Sep 18 2009 |
11025 |
553.41 |
| Sep 11 2009 |
10908 |
553.41 |
| Jan 30 2009 |
10734 |
553.41 |
| Jan 09 2009 |
9802 |
553.41 |
| Dec 18 2008 |
9573 |
553.41 |
| Dec 12 2008 |
4587 |
430.83 |
| Dec 05 2008 |
3865 |
409.34 |
| Nov 28 2008 |
3785 |
409.34 |
| Nov 21 2008 |
3857 |
411.99 |
| Nov 14 2008 |
4563 |
437.93 |
| Nov 07 2008 |
4454 |
437.93 |
| Oct 31 2008 |
3623 |
423.1 |
| Oct 24 2008 |
3496 |
420.16 |
| Oct 17 2008 |
2597 |
393.52 |
| Oct 10 2008 |
2583 |
396.41 |
| Oct 03 2008 |
2367 |
396.41 |
| Sep 26 2008 |
2222 |
396.41 |
| Sep 19 2008 |
2237 |
396.41 |
| Feb 01 2008 |
2046 |
390.13 |
| Dec 12 2007 |
2001 |
390.13 |
| Dec 07 2007 |
2033 |
392.21 |
| Nov 30 2007 |
1978 |
392.21 |
| Nov 23 2007 |
1850 |
384.61 |
| Nov 16 2007 |
1979 |
384.61 |
| Nov 09 2007 |
1952 |
384.61 |
| Nov 02 2007 |
2018 |
391.56 |
| Oct 26 2007 |
1877 |
384.59 |
| Oct 19 2007 |
1846 |
384.59 |
| Oct 12 2007 |
1464 |
358.3 |
| Oct 05 2007 |
1365 |
358.3 |
| Sep 28 2007 |
1354 |
358.3 |
| Sep 21 2007 |
1266 |
358.3 |
| Sep 14 2007 |
1230 |
358.3 |
| Aug 24 2007 |
1195 |
358.3 |
