| Apr 16 2024 |
4721 |
456.72 |
| Apr 11 2024 |
4733 |
456.72 |
| Apr 04 2024 |
4733 |
456.72 |
| Mar 28 2024 |
4733 |
456.72 |
| Mar 21 2024 |
4733 |
456.72 |
| Mar 14 2024 |
4733 |
456.72 |
| Mar 07 2024 |
4733 |
456.72 |
| Feb 29 2024 |
4733 |
456.72 |
| Feb 22 2024 |
4737 |
456.72 |
| Feb 15 2024 |
4742 |
456.72 |
| Feb 08 2024 |
4743 |
456.72 |
| Feb 01 2024 |
4747 |
456.72 |
| Jan 25 2024 |
4740 |
456.72 |
| Jan 18 2024 |
4768 |
456.72 |
| Jan 11 2024 |
4863 |
456.72 |
| Jan 04 2024 |
4881 |
456.72 |
| Dec 28 2023 |
4876 |
456.72 |
| Dec 21 2023 |
4871 |
456.72 |
| Dec 14 2023 |
4893 |
456.72 |
| Dec 07 2023 |
4923 |
456.72 |
| Nov 30 2023 |
5066 |
456.72 |
| Nov 23 2023 |
5064 |
456.72 |
| Nov 16 2023 |
5248 |
456.72 |
| Nov 09 2023 |
5819 |
477.12 |
| Nov 02 2023 |
5712 |
477.12 |
| Oct 26 2023 |
5750 |
477.12 |
| Oct 19 2023 |
5847 |
477.12 |
| Oct 12 2023 |
5880 |
470.05 |
| Oct 05 2023 |
5719 |
461.31 |
| Sep 28 2023 |
5751 |
462.85 |
| Sep 21 2023 |
5754 |
462.89 |
| Sep 14 2023 |
5329 |
444.37 |
| Sep 07 2023 |
5354 |
444.37 |
| Aug 31 2023 |
5370 |
444.37 |
| Aug 24 2023 |
5364 |
444.37 |
| Aug 17 2023 |
5355 |
444.37 |
| Aug 10 2023 |
5357 |
444.37 |
| Aug 03 2023 |
5366 |
444.37 |
| Jul 27 2023 |
5360 |
444.37 |
| Jul 20 2023 |
5291 |
444.37 |
| Jul 13 2023 |
5291 |
444.37 |
| Jul 06 2023 |
5275 |
444.37 |
| Jun 29 2023 |
5275 |
444.37 |
| Jun 22 2023 |
5275 |
444.37 |
| Jun 15 2023 |
5275 |
444.37 |
| Jun 08 2023 |
5279 |
444.37 |
| Jun 01 2023 |
5271 |
444.37 |
| May 25 2023 |
5261 |
444.37 |
| May 18 2023 |
5261 |
444.37 |
| May 11 2023 |
5261 |
444.37 |
| May 04 2023 |
5261 |
444.37 |
| Apr 27 2023 |
5263 |
444.37 |
| Apr 20 2023 |
5263 |
444.37 |
| Apr 13 2023 |
5263 |
444.37 |
| Apr 06 2023 |
5271 |
444.37 |
| Mar 30 2023 |
5271 |
444.37 |
| Mar 23 2023 |
5271 |
444.37 |
| Mar 16 2023 |
5271 |
444.37 |
| Mar 09 2023 |
5271 |
444.37 |
| Mar 02 2023 |
5271 |
444.37 |
| Feb 23 2023 |
5272 |
444.37 |
| Feb 16 2023 |
5278 |
444.37 |
| Feb 09 2023 |
5294 |
444.37 |
| Feb 02 2023 |
5305 |
444.37 |
| Jan 26 2023 |
5305 |
444.37 |
| Jan 19 2023 |
5294 |
444.37 |
| Jan 12 2023 |
5238 |
444.37 |
| Jan 05 2023 |
5274 |
444.37 |
| Dec 29 2022 |
5269 |
444.37 |
| Dec 22 2022 |
7256 |
423.12 |
| Dec 15 2022 |
7229 |
423.12 |
| Dec 08 2022 |
7190 |
423.12 |
| Dec 01 2022 |
7087 |
423.12 |
| Nov 24 2022 |
7083 |
423.12 |
| Nov 17 2022 |
6949 |
423.12 |
| Nov 10 2022 |
6839 |
423.12 |
| Nov 03 2022 |
6619 |
423.12 |
| Oct 27 2022 |
6146 |
423.12 |
| Oct 20 2022 |
5971 |
423.22 |
| Oct 13 2022 |
5883 |
423.22 |
| Oct 06 2022 |
5787 |
425.73 |
| Sep 29 2022 |
5630 |
425.73 |
| Sep 22 2022 |
5955 |
435.9 |
| Sep 15 2022 |
5857 |
435.9 |
| Sep 08 2022 |
5858 |
435.9 |
| Sep 01 2022 |
5851 |
435.9 |
| Aug 25 2022 |
5842 |
435.9 |
| Aug 18 2022 |
5842 |
435.9 |
| Aug 11 2022 |
5854 |
435.9 |
| Aug 04 2022 |
5837 |
435.9 |
| Jul 28 2022 |
5837 |
435.9 |
| Jul 21 2022 |
5837 |
435.9 |
| Jul 14 2022 |
5837 |
435.9 |
| Jul 07 2022 |
5837 |
435.9 |
| Jun 30 2022 |
5837 |
435.9 |
| Jun 23 2022 |
5818 |
435.9 |
| Jun 16 2022 |
5818 |
435.9 |
| Jun 09 2022 |
5823 |
435.9 |
| Jun 02 2022 |
5823 |
435.9 |
| May 26 2022 |
5822 |
435.9 |
| May 19 2022 |
5822 |
435.9 |
| May 12 2022 |
5822 |
435.9 |
| May 05 2022 |
5822 |
435.9 |
| Apr 28 2022 |
5814 |
435.9 |
| Apr 21 2022 |
5814 |
435.9 |
| Apr 14 2022 |
5814 |
435.9 |
| Apr 07 2022 |
5814 |
435.9 |
| Mar 31 2022 |
5814 |
435.9 |
| Mar 24 2022 |
5814 |
435.9 |
| Mar 17 2022 |
5808 |
435.9 |
| Mar 10 2022 |
5808 |
435.9 |
| Mar 03 2022 |
5808 |
435.9 |
| Feb 24 2022 |
5795 |
435.9 |
| Feb 17 2022 |
5803 |
435.9 |
| Feb 10 2022 |
5807 |
435.9 |
| Feb 03 2022 |
5818 |
435.9 |
| Jan 27 2022 |
5821 |
435.9 |
| Jan 20 2022 |
5713 |
435.9 |
| Jan 13 2022 |
5744 |
435.9 |
| Jan 06 2022 |
5884 |
435.9 |
| Dec 30 2021 |
5913 |
435.9 |
| Dec 23 2021 |
5931 |
435.9 |
| Dec 16 2021 |
5932 |
435.9 |
| Dec 09 2021 |
5972 |
435.9 |
| Dec 02 2021 |
6078 |
435.9 |
| Nov 25 2021 |
6013 |
433.48 |
| Nov 18 2021 |
6226 |
439.26 |
| Nov 11 2021 |
6051 |
433.3 |
| Nov 04 2021 |
7043 |
461.81 |
| Oct 28 2021 |
7343 |
461.81 |
| Oct 21 2021 |
7261 |
458.97 |
| Oct 14 2021 |
7350 |
458.97 |
| Oct 07 2021 |
7300 |
458.97 |
| Sep 30 2021 |
7436 |
458.97 |
| Sep 23 2021 |
7737 |
462.5 |
| Sep 16 2021 |
5886 |
466.87 |
| Sep 09 2021 |
5812 |
466.87 |
| Sep 02 2021 |
5834 |
466.87 |
| Aug 26 2021 |
5767 |
466.87 |
| Aug 19 2021 |
5770 |
466.87 |
| Aug 12 2021 |
5760 |
466.87 |
| Aug 05 2021 |
5841 |
466.87 |
| Jul 29 2021 |
5881 |
466.87 |
| Jun 03 2021 |
5979 |
466.87 |
| Nov 20 2020 |
9190 |
490.35 |
| Nov 13 2020 |
9049 |
466.87 |
| Nov 06 2020 |
9779 |
466.87 |
| Oct 30 2020 |
10531 |
466.87 |
| Oct 23 2020 |
11293 |
466.87 |
| Oct 16 2020 |
11901 |
466.87 |
| Oct 09 2020 |
12488 |
466.87 |
| Oct 02 2020 |
12947 |
466.87 |
| Sep 25 2020 |
13243 |
466.87 |
| Sep 18 2020 |
13594 |
466.87 |
| Sep 11 2020 |
13834 |
466.87 |
| Sep 04 2020 |
14077 |
466.87 |
| Aug 28 2020 |
14183 |
466.87 |
| Aug 21 2020 |
14231 |
466.87 |
| Aug 14 2020 |
14249 |
466.87 |
| Aug 07 2020 |
14367 |
466.87 |
| Jul 31 2020 |
14426 |
466.87 |
| Jul 24 2020 |
14426 |
466.87 |
| Jul 17 2020 |
14448 |
466.87 |
| Jul 10 2020 |
14481 |
466.87 |
| Jul 03 2020 |
14547 |
466.87 |
| Jun 26 2020 |
14547 |
466.87 |
| Jun 19 2020 |
14547 |
466.87 |
| Jun 12 2020 |
14556 |
466.87 |
| Jun 05 2020 |
14579 |
466.87 |
| May 29 2020 |
14602 |
466.87 |
| May 22 2020 |
14647 |
466.87 |
| May 15 2020 |
14647 |
466.87 |
| May 08 2020 |
14651 |
466.87 |
| May 01 2020 |
14659 |
466.87 |
| Apr 24 2020 |
14708 |
466.87 |
| Apr 17 2020 |
14709 |
466.87 |
| Apr 10 2020 |
14709 |
466.87 |
| Apr 03 2020 |
14709 |
466.87 |
| Mar 27 2020 |
14709 |
466.87 |
| Mar 20 2020 |
14721 |
466.87 |
| Mar 13 2020 |
14721 |
466.87 |
| Mar 06 2020 |
14721 |
466.87 |
| Feb 28 2020 |
14688 |
466.87 |
| Feb 21 2020 |
14739 |
466.87 |
| Feb 14 2020 |
14749 |
466.87 |
| Feb 07 2020 |
14769 |
466.87 |
| Jan 31 2020 |
14789 |
466.87 |
| Jan 24 2020 |
14423 |
466.87 |
| Jan 17 2020 |
14463 |
466.87 |
| Jan 10 2020 |
15115 |
466.87 |
| Jan 03 2020 |
15010 |
466.87 |
| Dec 27 2019 |
15024 |
466.87 |
| Dec 20 2019 |
15051 |
466.87 |
| Dec 13 2019 |
15117 |
466.87 |
| Dec 06 2019 |
15545 |
473.05 |
| Nov 29 2019 |
15409 |
467.78 |
| Nov 22 2019 |
17144 |
485.24 |
| Nov 15 2019 |
18607 |
499.19 |
| Nov 08 2019 |
18840 |
499.19 |
| Nov 01 2019 |
18949 |
499.19 |
| Oct 25 2019 |
17475 |
483.88 |
| Oct 18 2019 |
16939 |
481.97 |
| Oct 11 2019 |
17174 |
481.97 |
| Oct 04 2019 |
17270 |
481.97 |
| Sep 27 2019 |
17235 |
481.97 |
| Sep 20 2019 |
13244 |
443.97 |
| Sep 13 2019 |
13291 |
443.97 |
| Sep 06 2019 |
10855 |
421.09 |
| Aug 30 2019 |
10895 |
421.09 |
| Aug 23 2019 |
10919 |
421.09 |
| Aug 16 2019 |
10843 |
421.09 |
| Aug 09 2019 |
10843 |
421.09 |
| Aug 02 2019 |
10849 |
421.09 |
| Jul 26 2019 |
10857 |
421.09 |
| Jul 19 2019 |
10872 |
421.09 |
| Jul 12 2019 |
10894 |
421.09 |
| Jul 05 2019 |
10903 |
421.09 |
| Jun 28 2019 |
10920 |
421.09 |
| Jun 21 2019 |
10941 |
421.09 |
| Jun 14 2019 |
10936 |
421.09 |
| Jun 07 2019 |
10925 |
421.09 |
| May 31 2019 |
10943 |
421.09 |
| May 24 2019 |
10939 |
421.09 |
| May 17 2019 |
10958 |
421.09 |
| May 10 2019 |
10954 |
421.09 |
| May 03 2019 |
10963 |
421.09 |
| Apr 26 2019 |
10955 |
421.09 |
| Apr 19 2019 |
10954 |
421.09 |
| Apr 12 2019 |
10957 |
421.09 |
| Apr 05 2019 |
10957 |
421.09 |
| Mar 29 2019 |
10957 |
421.09 |
| Mar 22 2019 |
10954 |
421.09 |
| Mar 15 2019 |
10964 |
421.09 |
| Mar 08 2019 |
10911 |
421.09 |
| Mar 01 2019 |
10915 |
421.09 |
| Feb 22 2019 |
10909 |
421.09 |
| Feb 15 2019 |
10926 |
421.09 |
| Feb 08 2019 |
10911 |
421.09 |
| Feb 01 2019 |
10934 |
421.09 |
| Jan 25 2019 |
10934 |
421.09 |
| Jan 18 2019 |
10559 |
421.09 |
| Jan 11 2019 |
11072 |
421.09 |
| Jan 04 2019 |
11136 |
421.09 |
| Dec 28 2018 |
11138 |
421.09 |
| Dec 21 2018 |
11070 |
421.09 |
| Dec 14 2018 |
11104 |
421.09 |
| Dec 07 2018 |
10978 |
418.27 |
| Nov 30 2018 |
10468 |
411.2 |
| Nov 23 2018 |
10554 |
411.2 |
| Nov 16 2018 |
10723 |
411.2 |
| Nov 09 2018 |
9783 |
400.7 |
| Nov 02 2018 |
7533 |
373.87 |
| Oct 26 2018 |
6463 |
361.43 |
| Oct 19 2018 |
6317 |
358.55 |
| Oct 12 2018 |
6268 |
358.55 |
| Oct 05 2018 |
6065 |
357.84 |
| Sep 28 2018 |
6074 |
357.84 |
| Sep 21 2018 |
6076 |
357.84 |
| Sep 14 2018 |
6000 |
357.84 |
| Sep 07 2018 |
6006 |
357.84 |
| Aug 31 2018 |
5948 |
357.84 |
| Aug 24 2018 |
5941 |
357.84 |
| Aug 17 2018 |
5935 |
357.84 |
| Aug 10 2018 |
5938 |
357.84 |
| Aug 03 2018 |
5951 |
357.84 |
| Jul 27 2018 |
5959 |
357.84 |
| Jul 20 2018 |
5961 |
357.84 |
| Jul 13 2018 |
5960 |
357.84 |
| Jul 06 2018 |
5956 |
357.84 |
| Jun 29 2018 |
5996 |
357.84 |
| Jun 22 2018 |
5996 |
357.84 |
| Jun 15 2018 |
6000 |
357.84 |
| Jun 08 2018 |
6008 |
357.84 |
| Jun 01 2018 |
6003 |
357.84 |
| May 25 2018 |
6017 |
357.84 |
| May 18 2018 |
6015 |
357.84 |
| May 11 2018 |
6026 |
357.84 |
| May 04 2018 |
6057 |
357.84 |
| Apr 27 2018 |
6054 |
357.84 |
| Apr 20 2018 |
6070 |
357.84 |
| Apr 13 2018 |
6068 |
357.84 |
| Apr 06 2018 |
6068 |
357.84 |
| Mar 30 2018 |
6067 |
357.84 |
| Mar 23 2018 |
6067 |
357.84 |
| Mar 16 2018 |
6064 |
357.84 |
| Mar 09 2018 |
6064 |
357.84 |
| Mar 02 2018 |
6064 |
357.84 |
| Feb 23 2018 |
6065 |
357.84 |
| Feb 16 2018 |
6074 |
357.84 |
| Feb 09 2018 |
6070 |
357.84 |
| Feb 02 2018 |
6085 |
357.84 |
| Jan 26 2018 |
6102 |
357.84 |
| Jan 19 2018 |
6092 |
357.84 |
| Jan 12 2018 |
5831 |
357.84 |
| Jan 05 2018 |
6032 |
357.84 |
| Dec 29 2017 |
6030 |
357.84 |
| Dec 22 2017 |
6026 |
357.84 |
| Dec 15 2017 |
6021 |
357.84 |
| Dec 08 2017 |
6169 |
357.84 |
| Dec 01 2017 |
6206 |
357.84 |
| Nov 24 2017 |
6225 |
357.84 |
| Nov 17 2017 |
6234 |
357.84 |
| Nov 10 2017 |
6334 |
357.84 |
| Nov 03 2017 |
7180 |
370.16 |
| Oct 27 2017 |
8192 |
384.05 |
| Oct 20 2017 |
9385 |
397.75 |
| Oct 13 2017 |
9225 |
397.75 |
| Oct 06 2017 |
11101 |
418.69 |
| Sep 29 2017 |
11112 |
418.69 |
| Sep 22 2017 |
16837 |
473.85 |
| Sep 15 2017 |
16867 |
473.85 |
| Sep 08 2017 |
16720 |
473.85 |
| Sep 01 2017 |
16727 |
473.85 |
| Aug 25 2017 |
16735 |
473.85 |
| Aug 18 2017 |
16767 |
473.85 |
| Aug 11 2017 |
16686 |
473.85 |
| Aug 04 2017 |
16714 |
473.85 |
| Jul 28 2017 |
16712 |
473.85 |
| Jul 21 2017 |
16736 |
473.85 |
| Jul 14 2017 |
16742 |
473.85 |
| Jul 07 2017 |
16737 |
473.85 |
| Jun 30 2017 |
16748 |
473.85 |
| Jun 23 2017 |
16747 |
473.85 |
| Jun 16 2017 |
16744 |
473.85 |
| Jun 09 2017 |
16717 |
473.85 |
| Jun 02 2017 |
16720 |
473.85 |
| May 26 2017 |
16552 |
473.85 |
| May 19 2017 |
16575 |
473.85 |
| May 12 2017 |
16518 |
473.85 |
| May 05 2017 |
16469 |
473.85 |
| Apr 28 2017 |
16440 |
473.85 |
| Apr 21 2017 |
16411 |
473.85 |
| Apr 14 2017 |
16431 |
473.85 |
| Apr 07 2017 |
16432 |
473.85 |
| Mar 31 2017 |
16432 |
473.85 |
| Mar 24 2017 |
16433 |
473.85 |
| Mar 17 2017 |
16425 |
473.85 |
| Mar 10 2017 |
16443 |
473.85 |
| Mar 03 2017 |
16443 |
473.85 |
| Feb 24 2017 |
16444 |
473.85 |
| Feb 17 2017 |
16458 |
473.85 |
| Feb 10 2017 |
16479 |
473.85 |
| Feb 03 2017 |
16468 |
473.85 |
| Jan 27 2017 |
16478 |
473.85 |
| Jan 20 2017 |
16508 |
473.85 |
| Jan 13 2017 |
16531 |
473.85 |
| Jan 06 2017 |
16764 |
473.85 |
| Dec 30 2016 |
16841 |
473.85 |
| Dec 23 2016 |
16839 |
473.85 |
| Dec 16 2016 |
18475 |
489.5 |
| Dec 09 2016 |
16546 |
470.1 |
| Dec 02 2016 |
16926 |
470.1 |
| Nov 25 2016 |
16910 |
470.71 |
| Nov 18 2016 |
17165 |
470.71 |
| Nov 11 2016 |
15458 |
454.22 |
| Nov 04 2016 |
11147 |
414.67 |
| Oct 28 2016 |
7655 |
377.63 |
| Oct 21 2016 |
7722 |
377.63 |
| Oct 14 2016 |
7627 |
377.63 |
| Oct 07 2016 |
7591 |
377.63 |
| Sep 30 2016 |
5811 |
353.96 |
| Sep 23 2016 |
5123 |
343.89 |
| Sep 16 2016 |
5013 |
343.89 |
| Sep 09 2016 |
5030 |
343.89 |
| Sep 02 2016 |
4998 |
343.89 |
| Aug 26 2016 |
5005 |
343.89 |
| Aug 19 2016 |
4862 |
343.89 |
| Aug 12 2016 |
4853 |
343.89 |
| Aug 05 2016 |
4867 |
343.89 |
| Jul 29 2016 |
4867 |
343.89 |
| Jul 22 2016 |
4856 |
343.89 |
| Jun 28 2016 |
4857 |
343.89 |
| Jun 21 2016 |
4867 |
343.89 |
| Jun 14 2016 |
4867 |
343.89 |
| Jun 07 2016 |
4867 |
343.89 |
| May 31 2016 |
4867 |
343.89 |
| May 24 2016 |
4867 |
343.89 |
| May 17 2016 |
4863 |
343.89 |
| May 10 2016 |
4863 |
343.89 |
| May 03 2016 |
4863 |
343.89 |
| Apr 26 2016 |
4863 |
343.89 |
| Apr 19 2016 |
4860 |
343.89 |
| Apr 12 2016 |
4870 |
343.89 |
| Apr 05 2016 |
4870 |
343.89 |
| Mar 29 2016 |
4870 |
343.89 |
| Mar 22 2016 |
4869 |
343.89 |
| Mar 15 2016 |
4867 |
343.89 |
| Mar 08 2016 |
4872 |
343.89 |
| Mar 01 2016 |
4868 |
343.89 |
| Feb 23 2016 |
4861 |
343.89 |
| Feb 16 2016 |
4837 |
343.89 |
| Feb 09 2016 |
4837 |
343.89 |
| Feb 02 2016 |
4805 |
343.89 |
| Jan 26 2016 |
4817 |
343.89 |
| Jan 19 2016 |
4823 |
343.89 |
| Jan 12 2016 |
4558 |
343.89 |
| Jan 05 2016 |
4734 |
343.89 |
| Dec 29 2015 |
4738 |
343.89 |
| Dec 22 2015 |
4669 |
343.89 |
| Dec 15 2015 |
4612 |
343.89 |
| Dec 08 2015 |
4683 |
343.89 |
| Dec 01 2015 |
4640 |
343.89 |
| Nov 24 2015 |
4602 |
343.89 |
| Nov 17 2015 |
4731 |
349.85 |
| Nov 10 2015 |
4695 |
349.85 |
| Nov 03 2015 |
6244 |
372.94 |
| Oct 27 2015 |
6253 |
372.94 |
| Oct 20 2015 |
6186 |
372.94 |
| Oct 13 2015 |
5940 |
372.94 |
| Oct 06 2015 |
6182 |
376 |
| Sep 29 2015 |
5992 |
372.27 |
| Sep 22 2015 |
29771 |
370.26 |
| Sep 15 2015 |
7694 |
362.75 |
| Sep 14 2015 |
5253 |
362.75 |
| Sep 07 2015 |
4694 |
353 |
| Aug 31 2015 |
4923 |
357.68 |
| Aug 24 2015 |
4899 |
357.68 |
| Aug 17 2015 |
4901 |
357.68 |
| Aug 10 2015 |
4908 |
357.68 |
| Aug 03 2015 |
4908 |
357.68 |
| Jul 27 2015 |
4908 |
357.68 |
| Jul 20 2015 |
4908 |
357.68 |
| Jul 13 2015 |
4908 |
357.68 |
| Jul 06 2015 |
4908 |
357.68 |
| Jun 29 2015 |
4908 |
357.68 |
| Jun 22 2015 |
4908 |
357.68 |
| Jun 15 2015 |
4908 |
357.68 |
| Jun 08 2015 |
4957 |
357.68 |
| Jun 01 2015 |
4957 |
357.68 |
| May 25 2015 |
4957 |
357.68 |
| May 18 2015 |
4957 |
357.68 |
| May 11 2015 |
4957 |
357.68 |
| May 04 2015 |
4957 |
357.68 |
| Apr 27 2015 |
4957 |
357.68 |
| Apr 20 2015 |
4951 |
357.68 |
| Apr 13 2015 |
4950 |
357.68 |
| Apr 06 2015 |
4955 |
357.68 |
| Mar 30 2015 |
4955 |
357.68 |
| Mar 23 2015 |
4962 |
357.68 |
| Mar 16 2015 |
4961 |
357.68 |
| Mar 09 2015 |
4961 |
357.68 |
| Mar 02 2015 |
4958 |
357.68 |
| Feb 23 2015 |
4910 |
357.68 |
| Feb 16 2015 |
4913 |
357.68 |
| Feb 09 2015 |
4923 |
357.68 |
| Feb 02 2015 |
4923 |
357.68 |
| Jan 26 2015 |
4927 |
357.68 |
| Jan 19 2015 |
4916 |
357.68 |
| Jan 12 2015 |
4833 |
357.68 |
| Jan 05 2015 |
4992 |
357.68 |
| Dec 29 2014 |
4978 |
357.68 |
| Dec 22 2014 |
4996 |
357.68 |
| Dec 15 2014 |
4877 |
357.68 |
| Dec 08 2014 |
4899 |
357.68 |
| Dec 01 2014 |
4940 |
357.68 |
| Nov 24 2014 |
4996 |
357.68 |
| Nov 17 2014 |
5039 |
357.68 |
| Nov 10 2014 |
5045 |
357.38 |
| Nov 03 2014 |
4730 |
352.76 |
| Oct 27 2014 |
4726 |
352.76 |
| Oct 20 2014 |
4791 |
352.76 |
| Oct 13 2014 |
4714 |
352.76 |
| Oct 06 2014 |
4738 |
352.67 |
| Sep 29 2014 |
4786 |
352.67 |
| Sep 22 2014 |
4627 |
349.35 |
| Sep 15 2014 |
4817 |
353.35 |
| Sep 08 2014 |
5467 |
363.57 |
| Sep 01 2014 |
5485 |
363.57 |
| Aug 25 2014 |
5497 |
363.57 |
| Aug 18 2014 |
5499 |
363.57 |
| Aug 11 2014 |
5499 |
363.57 |
| Aug 04 2014 |
5499 |
363.57 |
| Jul 28 2014 |
5499 |
363.57 |
| Jul 21 2014 |
5509 |
363.57 |
| Jul 14 2014 |
5509 |
363.57 |
| Jul 07 2014 |
5509 |
363.57 |
| Jun 30 2014 |
5509 |
363.57 |
| Jun 23 2014 |
5508 |
363.57 |
| Jun 16 2014 |
5508 |
363.57 |
| Jun 09 2014 |
5508 |
363.57 |
| Jun 02 2014 |
5508 |
363.57 |
| May 26 2014 |
5508 |
363.57 |
| May 19 2014 |
5508 |
363.57 |
| May 12 2014 |
5508 |
363.57 |
| May 05 2014 |
5508 |
363.57 |
| Apr 28 2014 |
5509 |
363.57 |
| Apr 21 2014 |
5509 |
363.57 |
| Apr 14 2014 |
5516 |
363.57 |
| Apr 07 2014 |
5516 |
363.57 |
| Mar 31 2014 |
5517 |
363.57 |
| Mar 24 2014 |
5517 |
363.57 |
| Mar 17 2014 |
5517 |
363.57 |
| Mar 10 2014 |
5517 |
363.57 |
| Mar 03 2014 |
5517 |
363.57 |
| Feb 24 2014 |
5516 |
363.57 |
| Feb 17 2014 |
5520 |
363.57 |
| Feb 10 2014 |
5516 |
363.57 |
| Feb 03 2014 |
5510 |
363.57 |
| Jan 27 2014 |
5570 |
363.57 |
| Jan 20 2014 |
5545 |
363.57 |
| Jan 13 2014 |
5416 |
363.57 |
| Jan 06 2014 |
5376 |
363.57 |
| Dec 30 2013 |
5446 |
363.57 |
| Dec 23 2013 |
5287 |
363.57 |
| Dec 16 2013 |
5214 |
363.57 |
| Dec 09 2013 |
5226 |
363.57 |
| Dec 02 2013 |
5321 |
363.57 |
| Nov 25 2013 |
5424 |
363.57 |
| Nov 18 2013 |
5275 |
360.73 |
| Nov 11 2013 |
4694 |
350.95 |
| Nov 04 2013 |
3897 |
336.53 |
| Oct 28 2013 |
4341 |
344.54 |
| Oct 21 2013 |
4203 |
344.54 |
| Oct 14 2013 |
4192 |
344.54 |
| Oct 07 2013 |
4193 |
344.54 |
| Sep 30 2013 |
4291 |
346.35 |
| Sep 23 2013 |
4289 |
346.35 |
| Sep 16 2013 |
4320 |
346.35 |
| Sep 09 2013 |
4325 |
346.35 |
| Sep 02 2013 |
4348 |
346.35 |
| Aug 26 2013 |
4331 |
346.35 |
| Aug 19 2013 |
4340 |
346.35 |
| Aug 12 2013 |
4341 |
346.35 |
| Aug 05 2013 |
4342 |
346.35 |
| Jul 29 2013 |
4342 |
346.35 |
| Jul 22 2013 |
4355 |
346.35 |
| Jul 15 2013 |
4355 |
346.35 |
| Jul 08 2013 |
4354 |
346.35 |
| Jul 01 2013 |
4354 |
346.35 |
| Jun 24 2013 |
4354 |
346.35 |
| Jun 17 2013 |
4354 |
346.35 |
| Jun 10 2013 |
4354 |
346.35 |
| Jun 03 2013 |
4354 |
346.35 |
| May 27 2013 |
4354 |
346.35 |
| May 20 2013 |
4354 |
346.35 |
| May 13 2013 |
4354 |
346.35 |
| May 06 2013 |
4354 |
346.35 |
| Apr 29 2013 |
4354 |
346.35 |
| Apr 22 2013 |
4350 |
346.35 |
| Apr 15 2013 |
4357 |
346.35 |
| Apr 08 2013 |
4357 |
346.35 |
| Apr 01 2013 |
4357 |
346.35 |
| Mar 25 2013 |
4356 |
346.35 |
| Mar 18 2013 |
4356 |
346.35 |
| Mar 11 2013 |
4356 |
346.35 |
| Mar 04 2013 |
4356 |
346.35 |
| Feb 25 2013 |
4356 |
346.35 |
| Feb 18 2013 |
4367 |
346.35 |
| Feb 11 2013 |
4375 |
346.35 |
| Feb 04 2013 |
4358 |
346.35 |
| Jan 28 2013 |
4382 |
346.35 |
| Jan 21 2013 |
4394 |
346.35 |
| Jan 14 2013 |
4445 |
346.35 |
| Jan 07 2013 |
4417 |
346.35 |
| Dec 31 2012 |
4431 |
346.35 |
| Dec 24 2012 |
4429 |
346.35 |
| Dec 17 2012 |
4427 |
346.35 |
| Dec 10 2012 |
4407 |
346.35 |
| Dec 03 2012 |
4475 |
346.35 |
| Nov 26 2012 |
4206 |
343.27 |
| Nov 19 2012 |
3534 |
328.51 |
| Nov 12 2012 |
4249 |
342.56 |
| Nov 05 2012 |
3653 |
330.53 |
| Oct 29 2012 |
2988 |
313.14 |
| Oct 22 2012 |
2991 |
313.14 |
| Oct 15 2012 |
2966 |
313.14 |
| Oct 02 2012 |
3006 |
313.14 |
| Sep 26 2012 |
3040 |
313.14 |
| Sep 20 2012 |
3027 |
313.14 |
| Sep 13 2012 |
2984 |
313.14 |
| Jan 19 2012 |
3497 |
335.04 |
| Dec 29 2011 |
3445 |
335.06 |
| Dec 13 2011 |
3409 |
335.08 |
| Dec 09 2011 |
3429 |
335.08 |
| Dec 01 2011 |
3409 |
335.09 |
| Nov 25 2011 |
3608 |
339.44 |
| Nov 17 2011 |
3764 |
343.47 |
| Nov 10 2011 |
4020 |
348.14 |
| Nov 04 2011 |
3949 |
346.53 |
| Oct 28 2011 |
4176 |
351.52 |
| Oct 21 2011 |
6960 |
398.35 |
| Oct 14 2011 |
4182 |
351.69 |
| Oct 07 2011 |
4046 |
351.76 |
| Sep 30 2011 |
4042 |
351.84 |
| Sep 27 2011 |
4544 |
363.38 |
| Sep 23 2011 |
4454 |
363.41 |
| Sep 16 2011 |
4369 |
363.46 |
| Sep 09 2011 |
4805 |
374.26 |
| Jan 13 2011 |
4781 |
374.26 |
| Dec 28 2010 |
4978 |
374.26 |
| Dec 14 2010 |
4974 |
374.26 |
| Dec 03 2010 |
6170 |
396.2 |
| Nov 26 2010 |
6449 |
400.42 |
| Nov 19 2010 |
6405 |
400.77 |
| Nov 12 2010 |
6312 |
401.11 |
| Nov 04 2010 |
8771 |
439.22 |
| Oct 28 2010 |
8468 |
439.21 |
| Oct 22 2010 |
7127 |
420.31 |
| Oct 14 2010 |
6839 |
417.16 |
| Oct 05 2010 |
6067 |
411.44 |
| Sep 29 2010 |
6189 |
411.52 |
| Sep 24 2010 |
6185 |
415.29 |
| Sep 17 2010 |
5997 |
415.61 |
| Sep 10 2010 |
5873 |
415.61 |
| Aug 15 2010 |
5163 |
415.97 |
| Jan 29 2010 |
5898 |
415.61 |
| Jan 15 2010 |
5855 |
415.61 |
| Jan 08 2010 |
5737 |
415.61 |
| Dec 18 2009 |
5463 |
415.61 |
| Dec 09 2009 |
5334 |
414.92 |
| Dec 04 2009 |
5216 |
414.92 |
| Nov 27 2009 |
5044 |
411.01 |
| Nov 20 2009 |
4844 |
411.01 |
| Nov 13 2009 |
4599 |
411.01 |
| Nov 06 2009 |
4562 |
411.01 |
| Oct 30 2009 |
8350 |
467.41 |
| Oct 23 2009 |
7970 |
467.41 |
| Oct 16 2009 |
7841 |
467.41 |
| Oct 09 2009 |
7747 |
467.41 |
| Oct 02 2009 |
7994 |
477.86 |
| Sep 25 2009 |
8411 |
494.8 |
| Sep 18 2009 |
8246 |
494.8 |
| Sep 11 2009 |
8161 |
494.8 |
| Jan 30 2009 |
8002 |
494.8 |
