| Oct 15 2012 |
4494 |
345.9 |
| Oct 02 2012 |
6423 |
378.26 |
| Sep 26 2012 |
6478 |
378.26 |
| Sep 20 2012 |
5698 |
367.07 |
| Sep 13 2012 |
5770 |
369.09 |
| Jan 19 2012 |
5204 |
369.05 |
| Dec 29 2011 |
5128 |
369.05 |
| Dec 13 2011 |
5071 |
369.06 |
| Dec 09 2011 |
5088 |
369.06 |
| Dec 01 2011 |
4640 |
360.51 |
| Nov 25 2011 |
4629 |
359.81 |
| Nov 17 2011 |
4591 |
359.82 |
| Nov 10 2011 |
4752 |
362 |
| Nov 04 2011 |
4945 |
365.69 |
| Oct 28 2011 |
4947 |
365.78 |
| Oct 21 2011 |
6033 |
384.22 |
| Oct 14 2011 |
5978 |
384.14 |
| Oct 07 2011 |
5307 |
376 |
| Sep 30 2011 |
5293 |
376.03 |
| Sep 27 2011 |
5393 |
379.58 |
| Sep 23 2011 |
5574 |
384.1 |
| Sep 16 2011 |
5677 |
388.57 |
| Sep 09 2011 |
5976 |
395.28 |
| Jan 13 2011 |
5973 |
396.14 |
| Dec 28 2010 |
6170 |
396.16 |
| Dec 14 2010 |
6151 |
396.19 |
| Dec 03 2010 |
6604 |
403.4 |
| Nov 26 2010 |
7024 |
409.89 |
| Nov 19 2010 |
6964 |
409.89 |
| Nov 12 2010 |
7222 |
415.58 |
| Nov 04 2010 |
7601 |
422.88 |
| Oct 28 2010 |
7609 |
427.03 |
| Oct 22 2010 |
7468 |
425.63 |
| Oct 14 2010 |
7715 |
431.13 |
| Oct 05 2010 |
7821 |
440.71 |
| Sep 29 2010 |
8012 |
440.71 |
| Sep 24 2010 |
7132 |
431.46 |
| Sep 17 2010 |
6895 |
431.46 |
| Sep 10 2010 |
6723 |
430.68 |
| Aug 15 2010 |
6436 |
442.18 |
| Jan 29 2010 |
6749 |
430.68 |
| Jan 15 2010 |
6703 |
430.68 |
| Jan 08 2010 |
6586 |
430.68 |
| Dec 18 2009 |
6286 |
430.68 |
| Dec 09 2009 |
6186 |
430.68 |
| Dec 04 2009 |
6053 |
430.68 |
| Nov 27 2009 |
6036 |
430.68 |
| Nov 20 2009 |
5791 |
430.68 |
| Nov 13 2009 |
5594 |
433.83 |
| Nov 06 2009 |
5541 |
433.83 |
| Oct 30 2009 |
5629 |
417.54 |
| Oct 23 2009 |
5312 |
416.26 |
| Oct 16 2009 |
5478 |
421.15 |
| Oct 09 2009 |
5965 |
432.59 |
| Oct 02 2009 |
6186 |
442.3 |
| Sep 25 2009 |
6830 |
462.13 |
| Sep 18 2009 |
6706 |
462.13 |
| Sep 11 2009 |
6643 |
462.13 |
| Jan 30 2009 |
6501 |
462.13 |
