| Sep 01 2014 |
1814 |
279.28 |
| Aug 25 2014 |
1819 |
279.28 |
| Aug 18 2014 |
1822 |
279.28 |
| Aug 11 2014 |
1822 |
279.28 |
| Aug 04 2014 |
1822 |
279.28 |
| Jul 28 2014 |
1822 |
279.28 |
| Jul 21 2014 |
1825 |
279.28 |
| Jul 14 2014 |
1825 |
279.28 |
| Jul 07 2014 |
1825 |
279.28 |
| Jun 30 2014 |
1825 |
279.28 |
| Jun 23 2014 |
1825 |
279.28 |
| Jun 16 2014 |
1825 |
279.28 |
| Jun 09 2014 |
1825 |
279.28 |
| Jun 02 2014 |
1825 |
279.28 |
| May 26 2014 |
1825 |
279.28 |
| May 19 2014 |
1825 |
279.28 |
| May 12 2014 |
1825 |
279.28 |
| May 05 2014 |
1825 |
279.28 |
| Apr 28 2014 |
1825 |
279.28 |
| Apr 21 2014 |
1825 |
279.28 |
| Apr 14 2014 |
1829 |
279.28 |
| Apr 07 2014 |
1829 |
279.28 |
| Mar 31 2014 |
1829 |
279.28 |
| Mar 24 2014 |
1829 |
279.28 |
| Mar 17 2014 |
1829 |
279.28 |
| Mar 10 2014 |
1829 |
279.28 |
| Mar 03 2014 |
1829 |
279.28 |
| Feb 24 2014 |
1822 |
279.28 |
| Feb 17 2014 |
1822 |
279.28 |
| Feb 10 2014 |
1819 |
279.28 |
| Feb 03 2014 |
1813 |
279.28 |
| Jan 27 2014 |
1836 |
279.28 |
| Jan 20 2014 |
1816 |
279.28 |
| Jan 13 2014 |
1759 |
279.28 |
| Jan 06 2014 |
1736 |
279.28 |
| Dec 30 2013 |
1760 |
279.28 |
| Dec 23 2013 |
1618 |
279.28 |
| Dec 16 2013 |
1607 |
279.28 |
| Dec 09 2013 |
1607 |
279.28 |
| Dec 02 2013 |
1637 |
279.28 |
| Nov 25 2013 |
1656 |
279.28 |
| Nov 18 2013 |
1714 |
279.28 |
| Nov 11 2013 |
1736 |
279.28 |
| Nov 04 2013 |
1780 |
279.28 |
| Oct 28 2013 |
1744 |
279.28 |
| Oct 21 2013 |
1688 |
279.28 |
| Oct 14 2013 |
1694 |
279.28 |
| Oct 07 2013 |
1706 |
279.28 |
| Sep 30 2013 |
1716 |
279.28 |
| Sep 23 2013 |
1729 |
279.28 |
| Dec 10 2012 |
4167 |
342.35 |
| Dec 03 2012 |
4237 |
342.35 |
| Nov 26 2012 |
4156 |
342.35 |
| Nov 19 2012 |
2968 |
315.01 |
| Nov 12 2012 |
3003 |
315.01 |
| Nov 05 2012 |
3191 |
319.35 |
| Oct 29 2012 |
3234 |
319.35 |
| Oct 22 2012 |
3254 |
319.35 |
| Oct 15 2012 |
3244 |
319.4 |
| Oct 02 2012 |
2967 |
311.88 |
| Sep 26 2012 |
3001 |
311.88 |
| Sep 20 2012 |
2978 |
311.88 |
| Sep 13 2012 |
2713 |
306.11 |
| Jan 19 2012 |
2567 |
311.82 |
| Dec 29 2011 |
2517 |
311.83 |
| Dec 13 2011 |
2503 |
311.85 |
| Dec 09 2011 |
2354 |
306.29 |
| Dec 01 2011 |
2345 |
306.3 |
| Nov 25 2011 |
2864 |
320.58 |
| Nov 17 2011 |
2838 |
320.58 |
| Nov 10 2011 |
2763 |
316.94 |
| Nov 04 2011 |
2588 |
311.87 |
| Oct 28 2011 |
2591 |
311.78 |
| Oct 21 2011 |
2384 |
304.79 |
| Oct 14 2011 |
2365 |
304.69 |
| Oct 07 2011 |
2641 |
315.16 |
| Sep 30 2011 |
2631 |
315.16 |
| Sep 27 2011 |
2590 |
315.16 |
| Sep 23 2011 |
2544 |
315.17 |
| Sep 16 2011 |
2471 |
315.14 |
| Sep 09 2011 |
2423 |
315.15 |
| Jan 13 2011 |
2437 |
315.41 |
| Dec 28 2010 |
2567 |
315.42 |
| Dec 14 2010 |
2557 |
315.42 |
| Dec 03 2010 |
2547 |
314.01 |
| Nov 26 2010 |
2396 |
308.83 |
| Nov 19 2010 |
2356 |
308.82 |
| Nov 12 2010 |
2513 |
315.23 |
| Nov 04 2010 |
2052 |
298.98 |
| Oct 28 2010 |
1948 |
298.95 |
| Oct 22 2010 |
2004 |
302.67 |
| Oct 14 2010 |
1808 |
296.54 |
| Oct 05 2010 |
1622 |
290.98 |
| Sep 29 2010 |
1638 |
290.98 |
| Sep 24 2010 |
1500 |
284.36 |
| Sep 17 2010 |
1402 |
281.91 |
| Sep 10 2010 |
1394 |
281.91 |
| Aug 15 2010 |
1389 |
290.98 |
| Jan 29 2010 |
1424 |
281.91 |
| Jan 15 2010 |
1396 |
281.91 |
| Jan 08 2010 |
1320 |
281.91 |
| Dec 18 2009 |
1184 |
281.91 |
| Dec 09 2009 |
1102 |
277.47 |
| Dec 04 2009 |
1075 |
277.47 |
| Nov 27 2009 |
1118 |
277.47 |
| Nov 20 2009 |
1089 |
277.47 |
| Nov 13 2009 |
1079 |
281.61 |
| Nov 06 2009 |
1068 |
281.61 |
| Oct 30 2009 |
1128 |
274.74 |
| Oct 23 2009 |
1110 |
274.74 |
| Oct 16 2009 |
1119 |
274.74 |
| Oct 09 2009 |
1123 |
274.74 |
| Oct 02 2009 |
1152 |
274.74 |
| Sep 25 2009 |
1095 |
274.34 |
| Sep 18 2009 |
1099 |
274.34 |
| Sep 11 2009 |
1097 |
274.34 |
| Jan 30 2009 |
1079 |
274.34 |
