| Nov 16 2018 |
17522 |
477.5 |
| Nov 09 2018 |
17586 |
477.5 |
| Nov 02 2018 |
17630 |
477.5 |
| Oct 26 2018 |
13430 |
440.35 |
| Oct 19 2018 |
12342 |
429.5 |
| Oct 12 2018 |
12222 |
429.5 |
| Oct 05 2018 |
11976 |
429.5 |
| Sep 28 2018 |
11066 |
419.43 |
| Sep 21 2018 |
11073 |
419.43 |
| Sep 14 2018 |
8780 |
395.75 |
| Sep 07 2018 |
6404 |
363.54 |
| Aug 31 2018 |
6348 |
363.54 |
| Aug 24 2018 |
6332 |
363.54 |
| Aug 17 2018 |
6330 |
363.54 |
| Aug 10 2018 |
6333 |
363.54 |
| Aug 03 2018 |
6348 |
363.54 |
| Jul 27 2018 |
6356 |
363.54 |
| Jul 20 2018 |
6359 |
363.54 |
| Jul 13 2018 |
6359 |
363.54 |
| Jul 06 2018 |
6348 |
363.54 |
| Jun 29 2018 |
6390 |
363.54 |
| Jun 22 2018 |
6390 |
363.54 |
| Jun 15 2018 |
6399 |
363.54 |
| Jun 08 2018 |
6407 |
363.54 |
| Jun 01 2018 |
6402 |
363.54 |
| May 25 2018 |
6421 |
363.54 |
| May 18 2018 |
6417 |
363.54 |
| May 11 2018 |
6428 |
363.54 |
| May 04 2018 |
6463 |
363.54 |
| Apr 27 2018 |
6459 |
363.54 |
| Apr 20 2018 |
6478 |
363.54 |
| Apr 13 2018 |
6474 |
363.54 |
| Apr 06 2018 |
6474 |
363.54 |
| Mar 30 2018 |
6472 |
363.54 |
| Mar 23 2018 |
6472 |
363.54 |
| Mar 16 2018 |
6468 |
363.54 |
| Mar 09 2018 |
6468 |
363.54 |
| Mar 02 2018 |
6468 |
363.54 |
| Feb 23 2018 |
6468 |
363.54 |
| Feb 16 2018 |
6478 |
363.54 |
| Feb 09 2018 |
6473 |
363.54 |
| Feb 02 2018 |
6490 |
363.54 |
| Jan 26 2018 |
6512 |
363.54 |
| Jan 19 2018 |
6503 |
363.54 |
| Jan 12 2018 |
6230 |
363.54 |
| Jan 05 2018 |
6431 |
363.54 |
| Dec 29 2017 |
6435 |
363.54 |
| Dec 22 2017 |
6434 |
363.54 |
| Dec 15 2017 |
6419 |
363.54 |
| Dec 08 2017 |
6563 |
363.54 |
| Dec 01 2017 |
6572 |
363.54 |
| Nov 24 2017 |
6601 |
363.54 |
| Nov 17 2017 |
6602 |
363.54 |
| Nov 10 2017 |
6745 |
363.54 |
| Nov 03 2017 |
6662 |
363.54 |
| Oct 27 2017 |
5927 |
353.63 |
| Oct 20 2017 |
4885 |
335.57 |
| Oct 13 2017 |
4793 |
335.57 |
| Oct 06 2017 |
3468 |
308.73 |
| Sep 29 2017 |
3478 |
308.73 |
| Sep 22 2017 |
3487 |
308.73 |
| Sep 15 2017 |
3828 |
316.43 |
| Nov 18 2013 |
3854 |
335.49 |
| Nov 11 2013 |
2032 |
289.58 |
| Nov 04 2013 |
1759 |
278.67 |
| Oct 28 2013 |
1727 |
278.67 |
| Oct 21 2013 |
1673 |
278.67 |
| Oct 14 2013 |
1478 |
271.51 |
| Oct 07 2013 |
1477 |
271.51 |
| Sep 30 2013 |
1212 |
260.72 |
| Sep 23 2013 |
852 |
242.45 |
| Sep 16 2013 |
853 |
242.45 |
| Sep 09 2013 |
722 |
233.84 |
| Sep 02 2013 |
630 |
227.88 |
| Aug 26 2013 |
627 |
227.88 |
| Aug 19 2013 |
628 |
227.88 |
| Aug 12 2013 |
628 |
227.88 |
| Aug 05 2013 |
628 |
227.88 |
| Jul 29 2013 |
628 |
227.88 |
| Jul 22 2013 |
629 |
227.88 |
| Jul 15 2013 |
629 |
227.88 |
| Jul 08 2013 |
629 |
227.88 |
| Jul 01 2013 |
629 |
227.88 |
| Jun 24 2013 |
629 |
227.88 |
| Jun 17 2013 |
629 |
227.88 |
| Jun 10 2013 |
629 |
227.88 |
| Jun 03 2013 |
629 |
227.88 |
| May 27 2013 |
629 |
227.88 |
| May 20 2013 |
629 |
227.88 |
| May 13 2013 |
629 |
227.88 |
| May 06 2013 |
629 |
227.88 |
| Apr 29 2013 |
629 |
227.88 |
| Apr 22 2013 |
629 |
227.88 |
| Apr 15 2013 |
630 |
227.88 |
| Apr 08 2013 |
630 |
227.88 |
| Apr 01 2013 |
630 |
227.88 |
| Mar 25 2013 |
630 |
227.88 |
| Mar 18 2013 |
630 |
227.88 |
| Mar 11 2013 |
630 |
227.88 |
| Mar 04 2013 |
630 |
227.88 |
| Feb 25 2013 |
630 |
227.88 |
| Feb 18 2013 |
636 |
227.88 |
| Feb 11 2013 |
643 |
227.88 |
| Feb 04 2013 |
638 |
227.88 |
| Jan 28 2013 |
645 |
227.88 |
| Jan 21 2013 |
640 |
227.88 |
| Jan 14 2013 |
649 |
227.88 |
| Jan 07 2013 |
645 |
227.88 |
| Dec 31 2012 |
646 |
227.88 |
| Dec 24 2012 |
653 |
227.88 |
| Dec 17 2012 |
670 |
227.88 |
| Dec 10 2012 |
671 |
227.88 |
| Dec 03 2012 |
685 |
227.88 |
| Nov 26 2012 |
665 |
227.88 |
| Nov 19 2012 |
688 |
228.01 |
| Nov 12 2012 |
679 |
228.01 |
| Nov 05 2012 |
686 |
228.01 |
| Oct 29 2012 |
694 |
228.01 |
| Oct 22 2012 |
713 |
228.01 |
| Oct 15 2012 |
712 |
228.01 |
| Oct 02 2012 |
877 |
235.77 |
| Sep 26 2012 |
893 |
236.19 |
| Sep 20 2012 |
899 |
236.19 |
| Sep 13 2012 |
1101 |
246.22 |
| Jan 19 2012 |
1489 |
275.23 |
| Dec 29 2011 |
1454 |
275.24 |
| Dec 13 2011 |
1458 |
275.25 |
| Dec 09 2011 |
1490 |
275.25 |
| Dec 01 2011 |
1463 |
275.25 |
| Nov 25 2011 |
1475 |
275.26 |
| Nov 17 2011 |
1461 |
274.73 |
| Nov 10 2011 |
1572 |
278.08 |
| Nov 04 2011 |
1424 |
272.41 |
| Oct 28 2011 |
1445 |
272.41 |
| Oct 21 2011 |
1383 |
269.2 |
| Oct 14 2011 |
1361 |
269.2 |
| Oct 07 2011 |
1409 |
272.46 |
| Sep 30 2011 |
1717 |
284.02 |
| Sep 27 2011 |
1400 |
272.47 |
| Sep 23 2011 |
1366 |
272.47 |
| Sep 16 2011 |
2006 |
298.17 |
| Dec 03 2010 |
763 |
233.93 |
| Nov 26 2010 |
773 |
233.93 |
| Nov 19 2010 |
1105 |
254.85 |
| Nov 12 2010 |
1103 |
254.88 |
| Nov 04 2010 |
1320 |
267.33 |
| Oct 28 2010 |
1261 |
267.38 |
| Oct 22 2010 |
1274 |
269.3 |
| Oct 14 2010 |
1262 |
269.35 |
| Oct 05 2010 |
1401 |
279.41 |
| Sep 29 2010 |
1554 |
286.24 |
| Sep 24 2010 |
1531 |
286.24 |
| Sep 17 2010 |
1505 |
288.21 |
| Sep 10 2010 |
1489 |
288.21 |
| Aug 15 2010 |
1112 |
271.99 |
| Jan 29 2010 |
1522 |
288.21 |
| Jan 15 2010 |
1492 |
288.21 |
| Jan 08 2010 |
1411 |
288.21 |
| Dec 18 2009 |
1275 |
288.21 |
| Dec 09 2009 |
1263 |
288.21 |
| Dec 04 2009 |
1343 |
293.53 |
| Nov 27 2009 |
1379 |
293.53 |
| Nov 20 2009 |
1398 |
296.86 |
| Nov 13 2009 |
1337 |
296.86 |
| Nov 06 2009 |
1318 |
297.45 |
| Oct 30 2009 |
1322 |
285.59 |
| Oct 23 2009 |
1331 |
287.87 |
| Oct 16 2009 |
1348 |
287.87 |
| Oct 09 2009 |
1119 |
274.41 |
| Oct 02 2009 |
734 |
250 |
| Sep 25 2009 |
756 |
253.75 |
| Sep 18 2009 |
764 |
253.75 |
| Sep 11 2009 |
766 |
253.75 |
| Jan 30 2009 |
759 |
253.75 |
