Nov 01 2019 |
17507 |
484.2 |
Oct 25 2019 |
17508 |
484.2 |
Oct 18 2019 |
17140 |
484.2 |
Oct 11 2019 |
17393 |
484.2 |
Oct 04 2019 |
19187 |
501.85 |
Sep 27 2019 |
19151 |
501.85 |
Sep 20 2019 |
18835 |
501.85 |
Sep 13 2019 |
18813 |
501.85 |
Sep 06 2019 |
18418 |
501.85 |
Aug 30 2019 |
18478 |
501.85 |
Aug 23 2019 |
18494 |
501.85 |
Aug 16 2019 |
18341 |
501.85 |
Aug 09 2019 |
18341 |
501.85 |
Aug 02 2019 |
18350 |
501.85 |
Jul 26 2019 |
18361 |
501.85 |
Jul 19 2019 |
18378 |
501.85 |
Jul 12 2019 |
18416 |
501.85 |
Jul 05 2019 |
18427 |
501.85 |
Jun 28 2019 |
18469 |
501.85 |
Jun 21 2019 |
18497 |
501.85 |
Jun 14 2019 |
18497 |
501.85 |
Jun 07 2019 |
18479 |
501.85 |
May 31 2019 |
18509 |
501.85 |
May 24 2019 |
18512 |
501.85 |
May 17 2019 |
18540 |
501.85 |
May 10 2019 |
18533 |
501.85 |
May 03 2019 |
18553 |
501.85 |
Apr 26 2019 |
18548 |
501.85 |
Apr 19 2019 |
18548 |
501.85 |
Apr 12 2019 |
18552 |
501.85 |
Apr 05 2019 |
18552 |
501.85 |
Mar 29 2019 |
18553 |
501.85 |
Mar 22 2019 |
18542 |
501.85 |
Mar 15 2019 |
18551 |
501.85 |
Mar 08 2019 |
18470 |
501.85 |
Mar 01 2019 |
18475 |
501.85 |
Feb 22 2019 |
18468 |
501.85 |
Feb 15 2019 |
18476 |
501.85 |
Feb 08 2019 |
18452 |
501.85 |
Feb 01 2019 |
18480 |
501.85 |
Jan 25 2019 |
18491 |
501.85 |
Jan 18 2019 |
18023 |
501.85 |
Jan 11 2019 |
18659 |
501.85 |
Jan 04 2019 |
18786 |
501.85 |
Dec 28 2018 |
18756 |
501.85 |
Dec 21 2018 |
18639 |
501.85 |
Dec 14 2018 |
18771 |
501.85 |
Dec 07 2018 |
18984 |
501.85 |
Nov 30 2018 |
19261 |
501.85 |
Nov 23 2018 |
19478 |
501.85 |
Nov 16 2018 |
19868 |
501.85 |
Nov 09 2018 |
21561 |
519.51 |
Nov 02 2018 |
21731 |
519.51 |
Oct 26 2018 |
21507 |
519.51 |
Oct 19 2018 |
21637 |
519.51 |
Dec 15 2017 |
12114 |
433.31 |
Dec 08 2017 |
12394 |
433.31 |
Dec 01 2017 |
12534 |
433.31 |
Nov 24 2017 |
12550 |
433.31 |
Nov 17 2017 |
12619 |
433.31 |
Nov 10 2017 |
14731 |
450.42 |
Nov 03 2017 |
14721 |
450.42 |
Oct 27 2017 |
14679 |
450.42 |
Oct 20 2017 |
14642 |
450.42 |
Oct 13 2017 |
14455 |
450.42 |
Oct 06 2017 |
15489 |
461 |
Sep 29 2017 |
16438 |
469.7 |
Sep 22 2017 |
16386 |
469.7 |
Sep 15 2017 |
16419 |
469.7 |
Sep 08 2017 |
16272 |
469.7 |
Sep 01 2017 |
16269 |
469.7 |
Aug 25 2017 |
16284 |
469.7 |
Aug 18 2017 |
16317 |
469.7 |
Aug 11 2017 |
16235 |
469.7 |
Aug 04 2017 |
16261 |
469.7 |
Jul 28 2017 |
16259 |
469.7 |
Jul 21 2017 |
16282 |
469.7 |
Jul 14 2017 |
16289 |
469.7 |
Jul 07 2017 |
16283 |
469.7 |
Jun 30 2017 |
16293 |
469.7 |
Jun 23 2017 |
16293 |
469.7 |
Jun 16 2017 |
16289 |
469.7 |
Jun 09 2017 |
16262 |
469.7 |
Jun 02 2017 |
16265 |
469.7 |
May 26 2017 |
16102 |
469.7 |
May 19 2017 |
16124 |
469.7 |
May 12 2017 |
16070 |
469.7 |
May 05 2017 |
16024 |
469.7 |
Apr 28 2017 |
15996 |
469.7 |
Apr 21 2017 |
15968 |
469.7 |
Apr 14 2017 |
15989 |
469.7 |
Apr 07 2017 |
15990 |
469.7 |
Mar 31 2017 |
15990 |
469.7 |
Mar 24 2017 |
15991 |
469.7 |
Mar 17 2017 |
15983 |
469.7 |
Mar 10 2017 |
16000 |
469.7 |
Mar 03 2017 |
16000 |
469.7 |
Feb 24 2017 |
16004 |
469.7 |
Feb 17 2017 |
16017 |
469.7 |
Feb 10 2017 |
16034 |
469.7 |
Feb 03 2017 |
16025 |
469.7 |
Jan 27 2017 |
16029 |
469.7 |
Jan 20 2017 |
16053 |
469.7 |
Jan 13 2017 |
16073 |
469.7 |
Jan 06 2017 |
16309 |
469.7 |
Dec 30 2016 |
16389 |
469.7 |
Dec 23 2016 |
17628 |
481.83 |
Dec 16 2016 |
17662 |
481.83 |
Dec 09 2016 |
17760 |
481.83 |
Dec 02 2016 |
18136 |
481.83 |
Nov 25 2016 |
18814 |
488.98 |
Nov 18 2016 |
19079 |
488.98 |
Nov 11 2016 |
19370 |
488.98 |
Nov 04 2016 |
19402 |
488.98 |
Oct 28 2016 |
19367 |
488.98 |
Oct 21 2016 |
19479 |
488.98 |
Oct 14 2016 |
20172 |
495.82 |
Oct 30 2009 |
346 |
222.82 |
Oct 23 2009 |
338 |
222.82 |
Oct 16 2009 |
414 |
227.87 |
Oct 09 2009 |
409 |
227.87 |
Oct 02 2009 |
487 |
234.06 |
Sep 25 2009 |
469 |
234.06 |
Sep 18 2009 |
472 |
234.06 |
Sep 11 2009 |
469 |
234.06 |
Jan 30 2009 |
463 |
234.06 |
Jan 09 2009 |
452 |
234.06 |
Dec 18 2008 |
410 |
234.06 |
Dec 12 2008 |
417 |
234.06 |
Dec 05 2008 |
414 |
234.06 |
Nov 28 2008 |
415 |
234.06 |
Nov 21 2008 |
394 |
232.13 |
Oct 10 2008 |
1246 |
322.98 |
Oct 03 2008 |
802 |
301.28 |
Sep 26 2008 |
761 |
301.28 |
Sep 19 2008 |
806 |
301.28 |
Feb 01 2008 |
791 |
301.28 |
Dec 12 2007 |
889 |
311.2 |
Dec 07 2007 |
886 |
311.2 |
Nov 30 2007 |
851 |
311.2 |
Nov 23 2007 |
842 |
311.2 |
Nov 16 2007 |
916 |
311.2 |
Nov 09 2007 |
912 |
311.2 |
Nov 02 2007 |
941 |
311.2 |
Oct 26 2007 |
924 |
311.2 |
Oct 19 2007 |
923 |
311.2 |
Oct 12 2007 |
823 |
299.42 |
Oct 05 2007 |
1153 |
340.95 |
Sep 28 2007 |
1147 |
340.95 |
Sep 21 2007 |
1067 |
340.95 |
Sep 14 2007 |
1046 |
340.95 |
Aug 24 2007 |
1017 |
340.95 |