| Nov 17 2015 |
21206 |
525.06 |
| Nov 10 2015 |
21209 |
525.06 |
| Nov 03 2015 |
21256 |
525.06 |
| Oct 27 2015 |
21328 |
525.06 |
| Oct 20 2015 |
21317 |
525.06 |
| Oct 13 2015 |
20642 |
525.06 |
| Oct 06 2015 |
20617 |
525.06 |
| Sep 29 2015 |
20623 |
525.06 |
| Sep 22 2015 |
17594 |
525.06 |
| Sep 15 2015 |
7034 |
525.06 |
| Sep 14 2015 |
19916 |
525.06 |
| Sep 07 2015 |
19869 |
525.06 |
| Aug 31 2015 |
19910 |
525.06 |
| Aug 24 2015 |
19820 |
525.06 |
| Aug 17 2015 |
19853 |
525.06 |
| Aug 10 2015 |
19869 |
525.06 |
| Aug 03 2015 |
19868 |
525.06 |
| Jul 27 2015 |
19868 |
525.06 |
| Jul 20 2015 |
19867 |
525.06 |
| Jul 13 2015 |
19867 |
525.06 |
| Jul 06 2015 |
19867 |
525.06 |
| Jun 29 2015 |
19867 |
525.06 |
| Jun 22 2015 |
19867 |
525.06 |
| Jun 15 2015 |
19867 |
525.06 |
| Jun 08 2015 |
20003 |
525.06 |
| Jun 01 2015 |
20003 |
525.06 |
| May 25 2015 |
20003 |
525.06 |
| May 18 2015 |
20003 |
525.06 |
| May 11 2015 |
20003 |
525.06 |
| May 04 2015 |
20003 |
525.06 |
| Apr 27 2015 |
19984 |
525.06 |
| Apr 20 2015 |
19970 |
525.06 |
| Apr 13 2015 |
19969 |
525.06 |
| Apr 06 2015 |
20002 |
525.06 |
| Mar 30 2015 |
20002 |
525.06 |
| Mar 23 2015 |
20023 |
525.06 |
| Mar 16 2015 |
20009 |
525.06 |
| Mar 09 2015 |
20008 |
525.06 |
| Mar 02 2015 |
19998 |
525.06 |
| Feb 23 2015 |
19863 |
525.06 |
| Feb 16 2015 |
19837 |
525.06 |
| Feb 09 2015 |
19847 |
525.06 |
| Feb 02 2015 |
19855 |
525.06 |
| Jan 26 2015 |
19844 |
525.06 |
| Jan 19 2015 |
19825 |
525.06 |
| Jan 12 2015 |
19689 |
525.06 |
| Jan 05 2015 |
18023 |
505.63 |
| Dec 29 2014 |
17216 |
497.75 |
| Dec 22 2014 |
17266 |
497.75 |
| Dec 15 2014 |
16991 |
497.75 |
| Dec 08 2014 |
17147 |
497.75 |
| Dec 01 2014 |
15894 |
484.66 |
| Nov 24 2014 |
14574 |
471.19 |
| Nov 17 2014 |
14681 |
471.19 |
| Nov 10 2014 |
15406 |
477.07 |
| Nov 03 2014 |
15301 |
477.07 |
| Oct 27 2014 |
15292 |
477.07 |
| Oct 20 2014 |
15469 |
477.07 |
| Oct 13 2014 |
15362 |
477.07 |
| Oct 06 2014 |
15147 |
477.07 |
| Sep 29 2014 |
15343 |
477.07 |
| Sep 22 2014 |
15442 |
477.07 |
| Sep 15 2014 |
15329 |
477.07 |
| Sep 08 2014 |
15315 |
477.07 |
| Sep 01 2014 |
15375 |
477.07 |
| Aug 25 2014 |
15390 |
477.07 |
| Aug 18 2014 |
15394 |
477.07 |
| Aug 11 2014 |
15394 |
477.07 |
| Aug 04 2014 |
15394 |
477.07 |
| Jul 28 2014 |
15394 |
477.07 |
| Jul 21 2014 |
15413 |
477.07 |
| Jul 14 2014 |
15413 |
477.07 |
| Jul 07 2014 |
15413 |
477.07 |
| Jun 30 2014 |
15413 |
477.07 |
| Jun 23 2014 |
15413 |
477.07 |
| Jun 16 2014 |
15413 |
477.07 |
| Jun 09 2014 |
15413 |
477.07 |
| Jun 02 2014 |
15413 |
477.07 |
| May 26 2014 |
15413 |
477.07 |
| May 19 2014 |
15413 |
477.07 |
| May 12 2014 |
15414 |
477.07 |
| May 05 2014 |
15414 |
477.07 |
| Apr 28 2014 |
15415 |
477.07 |
| Apr 21 2014 |
15415 |
477.07 |
| Apr 14 2014 |
15437 |
477.07 |
| Apr 07 2014 |
15437 |
477.07 |
| Mar 31 2014 |
15438 |
477.07 |
| Mar 24 2014 |
15438 |
477.07 |
| Mar 17 2014 |
15438 |
477.07 |
| Mar 10 2014 |
15438 |
477.07 |
| Mar 03 2014 |
15438 |
477.07 |
| Feb 24 2014 |
15432 |
477.07 |
| Feb 17 2014 |
15447 |
477.07 |
| Feb 10 2014 |
15446 |
477.07 |
| Feb 03 2014 |
15433 |
477.07 |
| Jan 27 2014 |
15499 |
477.07 |
| Jan 20 2014 |
15459 |
477.07 |
| Jan 13 2014 |
15274 |
477.07 |
| Jan 06 2014 |
14498 |
470.05 |
| Dec 30 2013 |
14634 |
470.05 |
| Dec 23 2013 |
14430 |
470.05 |
| Dec 16 2013 |
14254 |
470.05 |
| Dec 09 2013 |
13922 |
466.62 |
| Dec 02 2013 |
15247 |
477.38 |
| Nov 25 2013 |
14482 |
468.04 |
| Nov 18 2013 |
13656 |
459.15 |
| Nov 11 2013 |
14687 |
469.14 |
| Nov 04 2013 |
14588 |
469.14 |
| Oct 28 2013 |
13944 |
464.12 |
| Oct 21 2013 |
13535 |
462.73 |
| Oct 14 2013 |
12599 |
454.3 |
| Oct 07 2013 |
12585 |
454.3 |
| Sep 30 2013 |
12559 |
454.3 |
| Sep 23 2013 |
11616 |
444.52 |
| Sep 16 2013 |
11618 |
444.52 |
| Sep 09 2013 |
11632 |
444.52 |
| Sep 02 2013 |
11707 |
444.52 |
| Aug 26 2013 |
11678 |
444.52 |
| Aug 19 2013 |
11699 |
444.52 |
| Aug 12 2013 |
11699 |
444.52 |
| Aug 05 2013 |
11701 |
444.52 |
| Jul 29 2013 |
11702 |
444.52 |
| Jul 22 2013 |
11739 |
444.52 |
| Jul 15 2013 |
11739 |
444.52 |
| Jul 08 2013 |
11739 |
444.52 |
| Jul 01 2013 |
11739 |
444.52 |
| Jun 24 2013 |
11740 |
444.52 |
| Jun 17 2013 |
11740 |
444.52 |
| Jun 10 2013 |
11740 |
444.52 |
| Jun 03 2013 |
11740 |
444.52 |
| May 27 2013 |
11740 |
444.52 |
| May 20 2013 |
11740 |
444.52 |
| May 13 2013 |
11740 |
444.52 |
| May 06 2013 |
11740 |
444.52 |
| Apr 29 2013 |
11740 |
444.52 |
| Apr 22 2013 |
11711 |
444.52 |
| Apr 15 2013 |
11719 |
444.52 |
| Apr 08 2013 |
11719 |
444.52 |
| Apr 01 2013 |
11719 |
444.52 |
| Mar 25 2013 |
11713 |
444.52 |
| Mar 18 2013 |
11713 |
444.52 |
| Mar 11 2013 |
11713 |
444.52 |
| Mar 04 2013 |
11713 |
444.52 |
| Feb 25 2013 |
11713 |
444.52 |
| Feb 18 2013 |
11721 |
444.52 |
| Feb 11 2013 |
11730 |
444.52 |
| Feb 04 2013 |
11696 |
444.52 |
| Jan 28 2013 |
11744 |
444.52 |
| Jan 21 2013 |
11759 |
444.52 |
| Jan 14 2013 |
11830 |
444.52 |
| Jan 07 2013 |
11786 |
444.52 |
| Dec 31 2012 |
11792 |
444.52 |
| Dec 24 2012 |
11794 |
444.52 |
| Dec 17 2012 |
12013 |
446.67 |
| Dec 10 2012 |
11874 |
446.67 |
| Dec 03 2012 |
12260 |
448.97 |
| Nov 26 2012 |
12165 |
448.97 |
| Nov 19 2012 |
12216 |
448.97 |
| Nov 12 2012 |
12305 |
448.97 |
| Nov 05 2012 |
12695 |
452.6 |
| Oct 29 2012 |
12793 |
452.6 |
| Oct 22 2012 |
13716 |
461.63 |
| Oct 15 2012 |
13535 |
461.63 |
| Oct 02 2012 |
16126 |
495.37 |
| Sep 26 2012 |
17319 |
509.92 |
| Sep 20 2012 |
16733 |
504.22 |
| Sep 13 2012 |
18378 |
528.69 |
| Jan 19 2012 |
19111 |
549 |
| Dec 29 2011 |
19005 |
549.01 |
| Dec 13 2011 |
19083 |
553.21 |
| Dec 09 2011 |
19099 |
553.21 |
| Dec 01 2011 |
19862 |
563.94 |
| Nov 25 2011 |
21158 |
578.54 |
| Nov 17 2011 |
21104 |
578.55 |
| Nov 10 2011 |
21445 |
578.55 |
| Nov 04 2011 |
20991 |
572.08 |
| Oct 28 2011 |
21828 |
585.49 |
| Oct 21 2011 |
22685 |
596.45 |
| Oct 14 2011 |
23642 |
614.16 |
| Oct 07 2011 |
23212 |
614.36 |
| Sep 30 2011 |
23021 |
614.56 |
| Sep 27 2011 |
22323 |
612.12 |
| Sep 23 2011 |
22276 |
612.22 |
| Sep 16 2011 |
22517 |
630.16 |
| Sep 09 2011 |
21949 |
632.05 |
| Jan 13 2011 |
21645 |
632.67 |
| Dec 28 2010 |
22236 |
641.22 |
| Dec 14 2010 |
21998 |
641.23 |
| Dec 03 2010 |
22590 |
649.88 |
| Nov 26 2010 |
22813 |
652.61 |
| Nov 19 2010 |
22817 |
654.79 |
| Nov 12 2010 |
22185 |
649.62 |
| Nov 04 2010 |
22600 |
651.17 |
| Oct 28 2010 |
22154 |
654.87 |
| Oct 22 2010 |
22015 |
655.96 |
| Oct 14 2010 |
21725 |
655.97 |
| Oct 05 2010 |
20377 |
664.79 |
| Sep 29 2010 |
20936 |
664.79 |
| Oct 30 2009 |
19141 |
731.25 |
| Oct 23 2009 |
18572 |
731.83 |
| Oct 16 2009 |
18252 |
731.83 |
| Oct 09 2009 |
18040 |
731.83 |
| Oct 02 2009 |
17165 |
731.83 |
| Sep 25 2009 |
16215 |
733.34 |
| Sep 18 2009 |
15831 |
733.34 |
| Sep 11 2009 |
15678 |
733.34 |
| Jan 30 2009 |
15449 |
733.34 |
