| Oct 20 2022 |
1241 |
296.83 |
| Oct 13 2022 |
1241 |
296.83 |
| Oct 06 2022 |
1197 |
296.83 |
| Sep 29 2022 |
1194 |
296.83 |
| Sep 22 2022 |
1195 |
296.83 |
| Sep 15 2022 |
1182 |
296.83 |
| Sep 08 2022 |
1171 |
296.83 |
| Sep 01 2022 |
1169 |
296.83 |
| Aug 25 2022 |
1169 |
296.83 |
| Aug 18 2022 |
1169 |
296.83 |
| Aug 11 2022 |
1164 |
296.83 |
| Aug 04 2022 |
1150 |
296.83 |
| Jul 28 2022 |
1150 |
296.83 |
| Jul 21 2022 |
1150 |
296.83 |
| Jul 14 2022 |
1150 |
296.83 |
| Jul 07 2022 |
1150 |
296.83 |
| Jun 30 2022 |
1150 |
296.83 |
| Jun 23 2022 |
1155 |
296.83 |
| Jun 16 2022 |
1155 |
296.83 |
| Jun 09 2022 |
1155 |
296.83 |
| Jun 02 2022 |
1155 |
296.83 |
| May 26 2022 |
1153 |
296.83 |
| May 19 2022 |
1153 |
296.83 |
| May 12 2022 |
1153 |
296.83 |
| May 05 2022 |
1153 |
296.83 |
| Apr 28 2022 |
1152 |
296.83 |
| Apr 21 2022 |
1152 |
296.83 |
| Apr 14 2022 |
1152 |
296.83 |
| Apr 07 2022 |
1152 |
296.83 |
| Mar 31 2022 |
1152 |
296.83 |
| Mar 24 2022 |
1152 |
296.83 |
| Mar 17 2022 |
1153 |
296.83 |
| Mar 10 2022 |
1153 |
296.83 |
| Mar 03 2022 |
1153 |
296.83 |
| Feb 24 2022 |
1128 |
296.83 |
| Feb 17 2022 |
1137 |
296.83 |
| Feb 10 2022 |
1141 |
296.83 |
| Feb 03 2022 |
1139 |
296.83 |
| Jan 27 2022 |
1149 |
296.83 |
| Jan 20 2022 |
1128 |
296.83 |
| Jan 13 2022 |
1123 |
296.83 |
| Jan 06 2022 |
1259 |
296.83 |
| Dec 30 2021 |
1264 |
296.83 |
| Dec 23 2021 |
1252 |
296.83 |
| Dec 16 2021 |
1254 |
296.83 |
| Dec 09 2021 |
1277 |
296.83 |
| Dec 02 2021 |
1302 |
296.83 |
| Nov 25 2021 |
1316 |
296.83 |
| Nov 18 2021 |
1322 |
296.83 |
| Nov 11 2021 |
1321 |
296.83 |
| Nov 04 2021 |
1330 |
296.83 |
| Oct 28 2021 |
1306 |
296.83 |
| Oct 21 2021 |
1326 |
296.83 |
| Oct 14 2021 |
1321 |
296.83 |
| Oct 07 2021 |
1255 |
296.83 |
| Sep 30 2021 |
1252 |
296.83 |
| Sep 23 2021 |
1216 |
296.83 |
| Sep 16 2021 |
1223 |
296.83 |
| Sep 09 2021 |
1214 |
296.83 |
| Sep 02 2021 |
1236 |
296.83 |
| Aug 26 2021 |
1231 |
296.83 |
| Aug 19 2021 |
1230 |
296.83 |
| Aug 12 2021 |
1229 |
296.83 |
| Aug 05 2021 |
1248 |
296.83 |
| Jul 29 2021 |
1257 |
296.83 |
| Jun 03 2021 |
1260 |
296.83 |
| May 21 2021 |
1213 |
296.83 |
| May 14 2021 |
1196 |
296.83 |
| May 07 2021 |
1196 |
296.83 |
| Apr 30 2021 |
1190 |
296.83 |
| Apr 23 2021 |
1190 |
296.83 |
| Apr 16 2021 |
1190 |
296.83 |
| Apr 09 2021 |
1190 |
296.83 |
| Apr 02 2021 |
1190 |
296.83 |
| Mar 26 2021 |
1190 |
296.83 |
| Mar 19 2021 |
1181 |
296.83 |
| Mar 12 2021 |
1181 |
296.83 |
| Mar 05 2021 |
1181 |
296.83 |
| Feb 26 2021 |
1181 |
296.83 |
| Feb 19 2021 |
1163 |
296.83 |
| Feb 12 2021 |
1178 |
296.83 |
| Feb 05 2021 |
1183 |
296.83 |
| Jan 29 2021 |
1213 |
296.83 |
| Jan 22 2021 |
1200 |
296.83 |
| Jan 15 2021 |
1091 |
296.83 |
| Jan 08 2021 |
1509 |
296.83 |
| Jan 01 2021 |
1487 |
296.83 |
| Dec 25 2020 |
1525 |
296.83 |
| Dec 18 2020 |
1538 |
296.83 |
| Dec 11 2020 |
1772 |
296.83 |
| Dec 04 2020 |
1964 |
296.83 |
| Nov 27 2020 |
1902 |
296.83 |
| Nov 20 2020 |
2054 |
296.83 |
| Nov 13 2020 |
2151 |
296.83 |
| Nov 06 2020 |
2269 |
296.83 |
| Oct 30 2020 |
2397 |
296.83 |
| Dec 29 2015 |
13116 |
444.1 |
| Dec 22 2015 |
12993 |
444.1 |
| Dec 15 2015 |
12910 |
444.1 |
| Dec 08 2015 |
12038 |
433.8 |
| Dec 01 2015 |
12005 |
433.8 |
| Nov 24 2015 |
11903 |
433.8 |
| Nov 17 2015 |
11215 |
429.81 |
| Nov 10 2015 |
11155 |
429.81 |
| Nov 03 2015 |
9209 |
408.76 |
| Oct 27 2015 |
6155 |
371.85 |
| Oct 20 2015 |
5949 |
369.91 |
| Oct 13 2015 |
5716 |
369.91 |
| Oct 06 2015 |
4921 |
356.21 |
| Sep 29 2015 |
4952 |
356.21 |
| Sep 22 2015 |
2207 |
356.21 |
| Sep 15 2015 |
9206 |
356.21 |
| Sep 14 2015 |
4829 |
356.21 |
| Sep 07 2015 |
4850 |
356.21 |
| Aug 31 2015 |
4828 |
356.21 |
| Aug 24 2015 |
4806 |
356.21 |
| Aug 17 2015 |
4808 |
356.21 |
| Aug 10 2015 |
4816 |
356.21 |
| Aug 03 2015 |
4816 |
356.21 |
| Jul 27 2015 |
4816 |
356.21 |
| Jul 20 2015 |
4816 |
356.21 |
| Jul 13 2015 |
4816 |
356.21 |
| Jul 06 2015 |
4816 |
356.21 |
| Jun 29 2015 |
4816 |
356.21 |
| Jun 22 2015 |
4816 |
356.21 |
| Jun 15 2015 |
4816 |
356.21 |
| Jun 08 2015 |
4865 |
356.21 |
| Jun 01 2015 |
4865 |
356.21 |
| May 25 2015 |
4865 |
356.21 |
| May 18 2015 |
4865 |
356.21 |
| May 11 2015 |
4865 |
356.21 |
| May 04 2015 |
4865 |
356.21 |
| Apr 27 2015 |
4865 |
356.21 |
| Apr 20 2015 |
4860 |
356.21 |
| Apr 13 2015 |
4859 |
356.21 |
| Apr 06 2015 |
4864 |
356.21 |
| Mar 30 2015 |
4864 |
356.21 |
| Mar 23 2015 |
4869 |
356.21 |
| Mar 16 2015 |
4868 |
356.21 |
| Mar 09 2015 |
4868 |
356.21 |
| Mar 02 2015 |
4867 |
356.21 |
| Feb 23 2015 |
4818 |
356.21 |
| Feb 16 2015 |
4823 |
356.21 |
| Feb 09 2015 |
4832 |
356.21 |
| Feb 02 2015 |
4832 |
356.21 |
| Jan 26 2015 |
4834 |
356.21 |
| Jan 19 2015 |
4823 |
356.21 |
| Jan 12 2015 |
4748 |
356.21 |
| Jan 05 2015 |
4900 |
356.21 |
| Dec 29 2014 |
3916 |
338.1 |
| Dec 22 2014 |
3939 |
338.1 |
| Dec 15 2014 |
3847 |
338.1 |
| Dec 08 2014 |
3868 |
338.1 |
| Dec 01 2014 |
3907 |
338.1 |
| Nov 24 2014 |
3933 |
338.1 |
| Nov 17 2014 |
3949 |
338.1 |
| Nov 10 2014 |
4605 |
349.96 |
| Nov 03 2014 |
7450 |
394.21 |
| Oct 27 2014 |
7247 |
390.72 |
| Oct 20 2014 |
7333 |
390.72 |
| Oct 13 2014 |
8498 |
406.06 |
| Oct 06 2014 |
12446 |
450.27 |
| Sep 29 2014 |
12617 |
450.27 |
| Sep 22 2014 |
9387 |
415.92 |
| Jan 06 2014 |
3067 |
317.98 |
| Dec 30 2013 |
3101 |
317.98 |
| Dec 23 2013 |
2954 |
317.98 |
| Dec 16 2013 |
2920 |
317.98 |
| Dec 09 2013 |
4703 |
355.04 |
| Dec 02 2013 |
5115 |
360.39 |
| Nov 25 2013 |
4634 |
350.59 |
| Nov 18 2013 |
4694 |
350.59 |
| Nov 11 2013 |
3243 |
323.4 |
| Nov 04 2013 |
2969 |
315.94 |
| Oct 28 2013 |
2947 |
315.94 |
| Oct 21 2013 |
2598 |
308.39 |
| Oct 14 2013 |
2584 |
308.39 |
| Oct 07 2013 |
2618 |
308.39 |
| Sep 30 2013 |
2619 |
308.39 |
| Sep 23 2013 |
2603 |
308.39 |
| Sep 16 2013 |
2636 |
308.39 |
| Sep 09 2013 |
2635 |
308.39 |
| Sep 02 2013 |
2659 |
308.39 |
| Aug 26 2013 |
2650 |
308.39 |
| Aug 19 2013 |
2657 |
308.39 |
| Aug 12 2013 |
2657 |
308.39 |
| Aug 05 2013 |
2658 |
308.39 |
| Jul 29 2013 |
2658 |
308.39 |
| Jul 22 2013 |
2666 |
308.39 |
| Jul 15 2013 |
2666 |
308.39 |
| Jul 08 2013 |
2665 |
308.39 |
| Jul 01 2013 |
2665 |
308.39 |
| Jun 24 2013 |
2665 |
308.39 |
| Jun 17 2013 |
2665 |
308.39 |
| Jun 10 2013 |
2665 |
308.39 |
| Jun 03 2013 |
2665 |
308.39 |
| May 27 2013 |
2665 |
308.39 |
| May 20 2013 |
2665 |
308.39 |
| May 13 2013 |
2665 |
308.39 |
| May 06 2013 |
2665 |
308.39 |
| Apr 29 2013 |
2665 |
308.39 |
| Apr 22 2013 |
2663 |
308.39 |
| Apr 15 2013 |
2667 |
308.39 |
| Apr 08 2013 |
2667 |
308.39 |
| Apr 01 2013 |
2667 |
308.39 |
| Mar 25 2013 |
2667 |
308.39 |
| Mar 18 2013 |
2667 |
308.39 |
| Mar 11 2013 |
2667 |
308.39 |
| Mar 04 2013 |
2667 |
308.39 |
| Feb 25 2013 |
2667 |
308.39 |
| Feb 18 2013 |
2673 |
308.39 |
| Feb 11 2013 |
2681 |
308.39 |
| Feb 04 2013 |
2668 |
308.39 |
| Jan 28 2013 |
2687 |
308.39 |
| Jan 21 2013 |
2690 |
308.39 |
| Jan 14 2013 |
2722 |
308.39 |
| Jan 07 2013 |
2742 |
309.97 |
| Dec 31 2012 |
2746 |
309.97 |
| Dec 24 2012 |
2750 |
309.97 |
| Dec 17 2012 |
2634 |
306.09 |
| Dec 10 2012 |
2589 |
305.14 |
| Dec 03 2012 |
2462 |
300.47 |
| Nov 26 2012 |
2385 |
300.47 |
| Nov 19 2012 |
2949 |
314.42 |
| Nov 12 2012 |
2977 |
314.42 |
| Nov 05 2012 |
2995 |
314.42 |
| Oct 29 2012 |
3532 |
326.33 |
| Oct 22 2012 |
3560 |
326.33 |
| Oct 15 2012 |
4256 |
341.13 |
| Oct 02 2012 |
5145 |
357.17 |
| Sep 26 2012 |
6052 |
372.18 |
| Sep 20 2012 |
7350 |
391.85 |
| Sep 13 2012 |
7312 |
391.85 |
| Jan 19 2012 |
8012 |
411.35 |
| Dec 29 2011 |
7941 |
411.35 |
| Dec 13 2011 |
9186 |
429.33 |
| Dec 09 2011 |
9248 |
429.75 |
| Dec 01 2011 |
9323 |
430.55 |
| Nov 25 2011 |
9671 |
433.46 |
| Nov 17 2011 |
9603 |
433.45 |
| Nov 10 2011 |
12112 |
461.13 |
| Nov 04 2011 |
11082 |
449.48 |
| Oct 28 2011 |
12879 |
470.85 |
| Oct 21 2011 |
12120 |
460.72 |
| Oct 14 2011 |
12801 |
470.04 |
| Oct 07 2011 |
13807 |
485.43 |
| Sep 30 2011 |
14897 |
500.68 |
| Sep 27 2011 |
15065 |
506.8 |
| Sep 23 2011 |
14953 |
506.8 |
| Sep 16 2011 |
14114 |
501.81 |
| Sep 09 2011 |
14938 |
518.52 |
| Jan 13 2011 |
14742 |
518.81 |
| Dec 28 2010 |
15681 |
529.09 |
| Dec 14 2010 |
15530 |
529.09 |
| Dec 03 2010 |
15602 |
528.04 |
| Nov 26 2010 |
15553 |
527.02 |
| Nov 19 2010 |
16709 |
546.21 |
| Nov 12 2010 |
17034 |
555.8 |
| Nov 04 2010 |
17594 |
561.62 |
| Oct 28 2010 |
17098 |
561.61 |
| Oct 22 2010 |
17118 |
563.82 |
| Oct 14 2010 |
16844 |
563.8 |
| Oct 05 2010 |
16441 |
578.38 |
| Sep 29 2010 |
16900 |
578.38 |
| Sep 24 2010 |
16794 |
589.44 |
| Sep 17 2010 |
16031 |
589.44 |
| Sep 10 2010 |
15703 |
589.44 |
| Aug 15 2010 |
12968 |
589.44 |
| Jan 29 2010 |
15672 |
589.44 |
| Jan 15 2010 |
15614 |
589.44 |
| Jan 08 2010 |
15468 |
589.44 |
| Dec 18 2009 |
14991 |
589.44 |
| Dec 09 2009 |
15059 |
594.83 |
| Dec 04 2009 |
14644 |
594.83 |
| Nov 27 2009 |
14660 |
599.23 |
| Nov 20 2009 |
14147 |
599.23 |
| Nov 13 2009 |
13321 |
596.52 |
| Nov 06 2009 |
13127 |
596.52 |
| Oct 30 2009 |
18391 |
670.66 |
| Oct 23 2009 |
17822 |
670.66 |
| Oct 16 2009 |
17483 |
670.66 |
| Oct 09 2009 |
17222 |
667.7 |
| Oct 02 2009 |
16426 |
670.66 |
| Sep 25 2009 |
15522 |
672.63 |
| Sep 18 2009 |
15163 |
672.63 |
| Sep 11 2009 |
15004 |
672.63 |
| Jan 30 2009 |
14777 |
672.63 |
