| Nov 24 2015 |
11024 |
425.41 |
| Nov 17 2015 |
10750 |
425.41 |
| Nov 10 2015 |
10717 |
425.41 |
| Nov 03 2015 |
6277 |
373.35 |
| Oct 27 2015 |
5869 |
367.73 |
| Oct 20 2015 |
5804 |
367.73 |
| Oct 13 2015 |
4997 |
358.29 |
| Oct 06 2015 |
5055 |
358.29 |
| Sep 29 2015 |
4519 |
348.56 |
| Sep 22 2015 |
29588 |
341.02 |
| Sep 15 2015 |
29887 |
341.02 |
| Sep 14 2015 |
4051 |
341.02 |
| Sep 07 2015 |
4063 |
341.02 |
| Aug 31 2015 |
2981 |
316.23 |
| Aug 24 2015 |
2958 |
316.23 |
| Aug 17 2015 |
2961 |
316.23 |
| Aug 10 2015 |
2967 |
316.23 |
| Aug 03 2015 |
2967 |
316.23 |
| Jul 27 2015 |
2967 |
316.23 |
| Jul 20 2015 |
2967 |
316.23 |
| Jul 13 2015 |
2967 |
316.23 |
| Jul 06 2015 |
2967 |
316.23 |
| Jun 29 2015 |
2967 |
316.23 |
| Jun 22 2015 |
2967 |
316.23 |
| Jun 15 2015 |
2967 |
316.23 |
| Jun 08 2015 |
3003 |
316.23 |
| Jun 01 2015 |
3003 |
316.23 |
| May 25 2015 |
3003 |
316.23 |
| May 18 2015 |
3003 |
316.23 |
| May 11 2015 |
3003 |
316.23 |
| May 04 2015 |
3003 |
316.23 |
| Apr 27 2015 |
3003 |
316.23 |
| Apr 20 2015 |
2999 |
316.23 |
| Apr 13 2015 |
2999 |
316.23 |
| Apr 06 2015 |
3003 |
316.23 |
| Mar 30 2015 |
3003 |
316.23 |
| Mar 23 2015 |
3008 |
316.23 |
| Mar 16 2015 |
3006 |
316.23 |
| Mar 09 2015 |
3006 |
316.23 |
| Mar 02 2015 |
3005 |
316.23 |
| Feb 23 2015 |
2969 |
316.23 |
| Feb 16 2015 |
2970 |
316.23 |
| Feb 09 2015 |
2977 |
316.23 |
| Feb 02 2015 |
2982 |
316.23 |
| Jan 26 2015 |
2979 |
316.23 |
| Jan 19 2015 |
2965 |
316.23 |
| Jan 12 2015 |
2901 |
316.23 |
| Jan 05 2015 |
3022 |
316.23 |
| Dec 29 2014 |
2996 |
316.23 |
| Dec 22 2014 |
3007 |
316.23 |
| Dec 15 2014 |
2919 |
316.23 |
| Dec 08 2014 |
2928 |
316.23 |
| Dec 01 2014 |
2984 |
316.23 |
| Nov 24 2014 |
2368 |
297.6 |
| Nov 17 2014 |
2366 |
297.6 |
| Nov 10 2014 |
2628 |
304.64 |
| Nov 03 2014 |
2160 |
292.52 |
| Oct 27 2014 |
2183 |
292.52 |
| Oct 20 2014 |
1821 |
278.79 |
| Oct 13 2014 |
1656 |
274.96 |
| Oct 06 2014 |
1665 |
274.96 |
| Sep 29 2014 |
1649 |
274.96 |
| Sep 22 2014 |
1669 |
274.96 |
| Sep 15 2014 |
1662 |
274.96 |
| Sep 08 2014 |
1599 |
271.84 |
| Sep 01 2014 |
1603 |
271.84 |
| Aug 25 2014 |
1608 |
271.84 |
| Aug 18 2014 |
1608 |
271.84 |
| Aug 11 2014 |
1608 |
271.84 |
| Aug 04 2014 |
1608 |
271.84 |
| Jul 28 2014 |
1608 |
271.84 |
| Jul 21 2014 |
1611 |
271.84 |
| Jul 14 2014 |
1611 |
271.84 |
| Jul 07 2014 |
1611 |
271.84 |
| Jun 30 2014 |
1611 |
271.84 |
| Jun 23 2014 |
1611 |
271.84 |
| Jun 16 2014 |
1611 |
271.84 |
| Jun 09 2014 |
1611 |
271.84 |
| Jun 02 2014 |
1611 |
271.84 |
| May 26 2014 |
1611 |
271.84 |
| May 19 2014 |
1611 |
271.84 |
| May 12 2014 |
1611 |
271.84 |
| May 05 2014 |
1611 |
271.84 |
| Apr 28 2014 |
1611 |
271.84 |
| Apr 21 2014 |
1611 |
271.84 |
| Apr 14 2014 |
1615 |
271.84 |
| Apr 07 2014 |
1615 |
271.84 |
| Mar 31 2014 |
1615 |
271.84 |
| Mar 24 2014 |
1615 |
271.84 |
| Mar 17 2014 |
1615 |
271.84 |
| Mar 10 2014 |
1615 |
271.84 |
| Mar 03 2014 |
1615 |
271.84 |
| Feb 24 2014 |
1608 |
271.84 |
| Feb 17 2014 |
1608 |
271.84 |
| Feb 10 2014 |
1606 |
271.84 |
| Feb 03 2014 |
1597 |
271.84 |
| Jan 27 2014 |
1620 |
271.84 |
| Jan 20 2014 |
1598 |
271.84 |
| Jan 13 2014 |
1552 |
271.84 |
| Jan 06 2014 |
1527 |
271.84 |
| Dec 30 2013 |
1553 |
271.84 |
| Dec 23 2013 |
1412 |
271.84 |
| Dec 16 2013 |
1407 |
271.84 |
| Dec 09 2013 |
1410 |
271.84 |
| Dec 02 2013 |
1542 |
275.95 |
| Nov 25 2013 |
1548 |
275.95 |
| Nov 18 2013 |
1611 |
275.95 |
| Nov 11 2013 |
1443 |
269.02 |
| Nov 04 2013 |
1477 |
269.02 |
| Oct 28 2013 |
1224 |
260.62 |
| Oct 21 2013 |
1189 |
260.62 |
| Oct 14 2013 |
1013 |
251.87 |
| Oct 07 2013 |
965 |
249.77 |
| Sep 30 2013 |
1025 |
252.81 |
| Sep 23 2013 |
794 |
239.5 |
| Sep 16 2013 |
722 |
234.09 |
| Sep 09 2013 |
648 |
228.95 |
| Sep 02 2013 |
653 |
228.95 |
| Aug 26 2013 |
650 |
228.95 |
| Aug 19 2013 |
651 |
228.95 |
| Aug 12 2013 |
651 |
228.95 |
| Aug 05 2013 |
651 |
228.95 |
| Jul 29 2013 |
651 |
228.95 |
| Jul 22 2013 |
652 |
228.95 |
| Jul 15 2013 |
652 |
228.95 |
| Jul 08 2013 |
652 |
228.95 |
| Jul 01 2013 |
652 |
228.95 |
| Jun 24 2013 |
652 |
228.95 |
| Jun 17 2013 |
652 |
228.95 |
| Jun 10 2013 |
652 |
228.95 |
| Jun 03 2013 |
652 |
228.95 |
| May 27 2013 |
652 |
228.95 |
| May 20 2013 |
652 |
228.95 |
| May 13 2013 |
652 |
228.95 |
| May 06 2013 |
652 |
228.95 |
| Apr 29 2013 |
652 |
228.95 |
| Apr 22 2013 |
652 |
228.95 |
| Apr 15 2013 |
653 |
228.95 |
| Apr 08 2013 |
653 |
228.95 |
| Apr 01 2013 |
653 |
228.95 |
| Mar 25 2013 |
653 |
228.95 |
| Mar 18 2013 |
653 |
228.95 |
| Mar 11 2013 |
653 |
228.95 |
| Mar 04 2013 |
653 |
228.95 |
| Feb 25 2013 |
653 |
228.95 |
| Feb 18 2013 |
659 |
228.95 |
| Feb 11 2013 |
666 |
228.95 |
| Feb 04 2013 |
661 |
228.95 |
| Jan 28 2013 |
668 |
228.95 |
| Jan 21 2013 |
666 |
228.95 |
| Jan 14 2013 |
674 |
228.95 |
| Jan 07 2013 |
670 |
228.95 |
| Dec 31 2012 |
671 |
228.95 |
| Dec 24 2012 |
679 |
228.95 |
| Dec 17 2012 |
689 |
228.95 |
| Dec 10 2012 |
694 |
228.95 |
| Dec 03 2012 |
704 |
228.95 |
| Nov 26 2012 |
657 |
227.05 |
| Nov 19 2012 |
703 |
228.86 |
| Nov 12 2012 |
704 |
228.86 |
| Nov 05 2012 |
711 |
229.23 |
| Oct 29 2012 |
716 |
229.23 |
| Oct 22 2012 |
734 |
229.23 |
| Oct 15 2012 |
735 |
229.23 |
| Oct 02 2012 |
1041 |
244.09 |
| Sep 26 2012 |
1055 |
244.09 |
| Sep 20 2012 |
1725 |
273.77 |
| Sep 13 2012 |
1719 |
273.77 |
| Jan 19 2012 |
2595 |
312.74 |
| Dec 29 2011 |
2551 |
312.71 |
| Dec 13 2011 |
2538 |
312.69 |
| Dec 09 2011 |
1807 |
287.08 |
| Dec 01 2011 |
1418 |
273.17 |
| Nov 25 2011 |
1386 |
270.62 |
| Nov 17 2011 |
1214 |
263.31 |
| Nov 10 2011 |
1237 |
263.29 |
| Nov 04 2011 |
992 |
248.58 |
| Oct 28 2011 |
841 |
239.08 |
| Oct 21 2011 |
838 |
238.11 |
| Oct 14 2011 |
834 |
237.38 |
| Oct 07 2011 |
832 |
240.64 |
| Sep 30 2011 |
834 |
240.7 |
| Sep 27 2011 |
881 |
244.34 |
| Sep 23 2011 |
902 |
246.47 |
| Sep 16 2011 |
966 |
251.34 |
| Sep 09 2011 |
976 |
253.65 |
| Jan 13 2011 |
1047 |
256.59 |
| Dec 28 2010 |
1217 |
261.11 |
| Dec 14 2010 |
1192 |
259.92 |
| Dec 03 2010 |
1208 |
259.93 |
| Nov 26 2010 |
1412 |
269.42 |
| Nov 19 2010 |
1452 |
272.71 |
| Nov 12 2010 |
1422 |
271.14 |
| Nov 04 2010 |
1449 |
273.71 |
| Oct 28 2010 |
1286 |
268.92 |
| Oct 22 2010 |
1264 |
268.89 |
| Oct 14 2010 |
1277 |
270.43 |
| Oct 05 2010 |
1143 |
265.7 |
| Sep 29 2010 |
1155 |
265.7 |
| Sep 24 2010 |
1158 |
265.7 |
| Sep 17 2010 |
1090 |
264.12 |
| Sep 10 2010 |
1095 |
264.63 |
| Aug 15 2010 |
1086 |
270.36 |
| Jan 29 2010 |
1126 |
264.63 |
| Jan 15 2010 |
1097 |
264.63 |
| Jan 08 2010 |
1030 |
264.63 |
| Dec 18 2009 |
906 |
264.63 |
| Dec 09 2009 |
888 |
264.63 |
| Dec 04 2009 |
872 |
264.63 |
| Nov 27 2009 |
980 |
269.37 |
| Nov 20 2009 |
1013 |
272.98 |
| Nov 13 2009 |
955 |
272.98 |
| Nov 06 2009 |
941 |
272.98 |
| Oct 30 2009 |
1019 |
268.66 |
| Oct 23 2009 |
1006 |
268.35 |
| Oct 16 2009 |
959 |
264.5 |
| Oct 09 2009 |
959 |
264.54 |
| Oct 02 2009 |
987 |
264.54 |
| Sep 25 2009 |
947 |
265.27 |
| Sep 18 2009 |
1073 |
272.59 |
| Sep 11 2009 |
1015 |
269.21 |
| Jan 30 2009 |
999 |
269.21 |
| Jan 09 2009 |
955 |
269.21 |
| Dec 18 2008 |
895 |
269.21 |
| Dec 12 2008 |
775 |
260.44 |
| Dec 05 2008 |
772 |
260.44 |
| Nov 28 2008 |
837 |
266.4 |
| Nov 21 2008 |
831 |
266.4 |
| Nov 14 2008 |
787 |
266.4 |
| Nov 07 2008 |
744 |
266.4 |
| Oct 31 2008 |
720 |
269.33 |
| Oct 24 2008 |
796 |
277.51 |
| Oct 17 2008 |
587 |
262.28 |
| Oct 10 2008 |
685 |
275.1 |
| Oct 03 2008 |
932 |
312.45 |
| Sep 26 2008 |
882 |
312.45 |
| Dec 12 2007 |
1187 |
336.62 |
| Dec 07 2007 |
1188 |
336.62 |
| Nov 30 2007 |
1140 |
336.62 |
| Nov 23 2007 |
1127 |
336.62 |
| Nov 16 2007 |
1214 |
336.62 |
| Nov 09 2007 |
1207 |
336.62 |
| Nov 02 2007 |
1208 |
336.62 |
| Oct 26 2007 |
1206 |
336.62 |
| Oct 19 2007 |
1203 |
336.62 |
| Oct 12 2007 |
1197 |
336.62 |
| Oct 05 2007 |
1114 |
336.62 |
| Sep 28 2007 |
1104 |
336.62 |
| Sep 21 2007 |
1022 |
336.62 |
| Sep 14 2007 |
998 |
336.62 |
| Aug 24 2007 |
971 |
336.62 |
