| Nov 18 2021 |
1291 |
553.36 |
| Nov 11 2021 |
1255 |
546.9 |
| Nov 04 2021 |
1256 |
546.9 |
| Oct 28 2021 |
1254 |
546.9 |
| Oct 21 2021 |
1260 |
546.9 |
| Oct 14 2021 |
1274 |
546.9 |
| Oct 07 2021 |
1189 |
546.9 |
| Sep 30 2021 |
1165 |
546.9 |
| Sep 23 2021 |
1120 |
546.9 |
| Sep 16 2021 |
1692 |
533.73 |
| Sep 09 2021 |
1709 |
533.73 |
| Sep 02 2021 |
1740 |
533.73 |
| Aug 26 2021 |
1744 |
533.73 |
| Aug 19 2021 |
1747 |
533.73 |
| Aug 12 2021 |
1748 |
533.73 |
| Aug 05 2021 |
1753 |
533.73 |
| Jul 29 2021 |
1756 |
533.73 |
| Jun 03 2021 |
1664 |
533.73 |
| Nov 20 2020 |
11398 |
553.36 |
| Nov 13 2020 |
12571 |
546.9 |
| Nov 06 2020 |
13680 |
546.9 |
| Oct 30 2020 |
14816 |
546.9 |
| Oct 23 2020 |
16042 |
546.9 |
| Oct 16 2020 |
17003 |
546.9 |
| Oct 09 2020 |
17860 |
546.9 |
| Oct 02 2020 |
18543 |
546.9 |
| Sep 25 2020 |
19022 |
546.9 |
| Sep 18 2020 |
18642 |
533.73 |
| Sep 11 2020 |
19010 |
533.73 |
| Sep 04 2020 |
19402 |
533.73 |
| Aug 28 2020 |
19582 |
533.73 |
| Aug 21 2020 |
19647 |
533.73 |
| Aug 14 2020 |
19668 |
533.73 |
| Aug 07 2020 |
19818 |
533.73 |
| Jul 31 2020 |
19912 |
533.73 |
| Jul 24 2020 |
19912 |
533.73 |
| Jul 17 2020 |
19942 |
533.73 |
| Jul 10 2020 |
19977 |
533.73 |
| Jul 03 2020 |
20051 |
533.73 |
| Jun 26 2020 |
20051 |
533.73 |
| Jun 19 2020 |
20051 |
533.73 |
| Jun 12 2020 |
20063 |
533.73 |
| Jun 05 2020 |
20097 |
533.73 |
| May 29 2020 |
20127 |
533.73 |
| May 22 2020 |
20174 |
533.73 |
| May 15 2020 |
20174 |
533.73 |
| May 08 2020 |
20182 |
533.73 |
| May 01 2020 |
20192 |
533.73 |
| Apr 24 2020 |
20252 |
533.73 |
| Apr 17 2020 |
20253 |
533.73 |
| Apr 10 2020 |
20253 |
533.73 |
| Apr 03 2020 |
20253 |
533.73 |
| Mar 27 2020 |
20253 |
533.73 |
| Mar 20 2020 |
20269 |
533.73 |
| Mar 13 2020 |
20269 |
533.73 |
| Mar 06 2020 |
20269 |
533.73 |
| Feb 28 2020 |
20250 |
533.73 |
| Feb 21 2020 |
20311 |
533.73 |
| Feb 14 2020 |
20321 |
533.73 |
| Feb 07 2020 |
20343 |
533.73 |
| Jan 31 2020 |
20364 |
533.73 |
| Jan 24 2020 |
19946 |
533.73 |
| Jan 17 2020 |
19996 |
533.73 |
| Jan 10 2020 |
20723 |
533.73 |
| Jan 03 2020 |
20585 |
533.73 |
| Dec 27 2019 |
20610 |
533.73 |
| Dec 20 2019 |
20650 |
533.73 |
| Dec 13 2019 |
20742 |
533.73 |
| Dec 06 2019 |
20664 |
533.73 |
| Nov 29 2019 |
21143 |
533.73 |
| Nov 22 2019 |
20518 |
523.92 |
| Nov 15 2019 |
19350 |
507.39 |
| Nov 08 2019 |
19582 |
507.39 |
| Nov 01 2019 |
19672 |
507.39 |
| Oct 25 2019 |
19712 |
507.39 |
| Oct 18 2019 |
19317 |
507.39 |
| Oct 11 2019 |
19608 |
507.39 |
| Oct 04 2019 |
19692 |
507.39 |
| Sep 27 2019 |
19639 |
507.39 |
| Dec 07 2018 |
18849 |
500.36 |
| Nov 30 2018 |
19951 |
509.51 |
| Nov 23 2018 |
20180 |
509.51 |
| Nov 16 2018 |
20580 |
509.51 |
| Nov 09 2018 |
20283 |
505.07 |
| Nov 02 2018 |
22250 |
525.36 |
| Oct 26 2018 |
22053 |
525.36 |
| Oct 19 2018 |
22175 |
525.36 |
| Oct 12 2018 |
22043 |
525.36 |
| Oct 05 2018 |
21779 |
525.36 |
| Sep 28 2018 |
22254 |
529.94 |
| Sep 21 2018 |
22279 |
529.94 |
| Sep 14 2018 |
22011 |
529.94 |
| Sep 07 2018 |
21892 |
529.94 |
| Aug 31 2018 |
21689 |
529.94 |
| Aug 24 2018 |
21606 |
529.94 |
| Aug 17 2018 |
21596 |
529.94 |
| Aug 10 2018 |
21610 |
529.94 |
| Aug 03 2018 |
21644 |
529.94 |
| Jul 27 2018 |
21659 |
529.94 |
| Jul 20 2018 |
21681 |
529.94 |
| Jul 13 2018 |
21682 |
529.94 |
| Jul 06 2018 |
21639 |
529.94 |
| Jun 29 2018 |
21705 |
529.94 |
| Jun 22 2018 |
21705 |
529.94 |
| Jun 15 2018 |
21728 |
529.94 |
| Jun 08 2018 |
21763 |
529.94 |
| Jun 01 2018 |
21746 |
529.94 |
| May 25 2018 |
21768 |
529.94 |
| May 18 2018 |
21723 |
529.94 |
| May 11 2018 |
21752 |
529.94 |
| May 04 2018 |
21850 |
529.94 |
| Apr 27 2018 |
21840 |
529.94 |
| Apr 20 2018 |
21899 |
529.94 |
| Apr 13 2018 |
21891 |
529.94 |
| Apr 06 2018 |
21891 |
529.94 |
| Mar 30 2018 |
21892 |
529.94 |
| Mar 23 2018 |
21892 |
529.94 |
| Mar 16 2018 |
21874 |
529.94 |
| Mar 09 2018 |
21874 |
529.94 |
| Mar 02 2018 |
21882 |
529.94 |
| Feb 23 2018 |
21877 |
529.94 |
| Feb 16 2018 |
21895 |
529.94 |
| Feb 09 2018 |
21889 |
529.94 |
| Feb 02 2018 |
21910 |
529.94 |
| Jan 26 2018 |
21944 |
529.94 |
| Jan 19 2018 |
21865 |
529.94 |
| Jan 12 2018 |
21414 |
529.94 |
| Jan 05 2018 |
21623 |
529.94 |
| Dec 29 2017 |
21683 |
529.94 |
| Dec 22 2017 |
21671 |
529.94 |
| Dec 15 2017 |
21675 |
529.94 |
| Dec 08 2017 |
22034 |
529.48 |
| Dec 01 2017 |
21975 |
526.22 |
| Nov 24 2017 |
19993 |
506.07 |
| Nov 17 2017 |
19105 |
495.34 |
| Nov 10 2017 |
19379 |
492.98 |
| Nov 03 2017 |
19124 |
490.4 |
| Oct 27 2017 |
18546 |
485.18 |
| Oct 20 2017 |
18555 |
485.18 |
| Oct 13 2017 |
18313 |
485.18 |
| Oct 06 2017 |
18066 |
484.51 |
| Sep 29 2017 |
18062 |
484.51 |
| Sep 22 2017 |
17978 |
484.51 |
| Sep 15 2017 |
18003 |
484.51 |
| Sep 08 2017 |
17806 |
484.51 |
| Sep 01 2017 |
17836 |
484.51 |
| Aug 25 2017 |
17842 |
484.51 |
| Aug 18 2017 |
17874 |
484.51 |
| Aug 11 2017 |
17783 |
484.51 |
| Aug 04 2017 |
17810 |
484.51 |
| Jul 28 2017 |
17808 |
484.51 |
| Jul 21 2017 |
17831 |
484.51 |
| Jul 14 2017 |
17833 |
484.51 |
| Jul 07 2017 |
17828 |
484.51 |
| Jun 30 2017 |
17839 |
484.51 |
| Jun 23 2017 |
17838 |
484.51 |
| Jun 16 2017 |
17833 |
484.51 |
| Jun 09 2017 |
17808 |
484.51 |
| Jun 02 2017 |
17811 |
484.51 |
| May 26 2017 |
17641 |
484.51 |
| May 19 2017 |
17662 |
484.51 |
| May 12 2017 |
17603 |
484.51 |
| May 05 2017 |
17548 |
484.51 |
| Apr 28 2017 |
17519 |
484.51 |
| Apr 21 2017 |
17493 |
484.51 |
| Apr 14 2017 |
17519 |
484.51 |
| Apr 07 2017 |
17520 |
484.51 |
| Mar 31 2017 |
17520 |
484.51 |
| Mar 24 2017 |
17521 |
484.51 |
| Mar 17 2017 |
17512 |
484.51 |
| Mar 10 2017 |
17529 |
484.51 |
| Mar 03 2017 |
17529 |
484.51 |
| Feb 24 2017 |
17531 |
484.51 |
| Feb 17 2017 |
17546 |
484.51 |
| Feb 10 2017 |
17568 |
484.51 |
| Feb 03 2017 |
17557 |
484.51 |
| Jan 27 2017 |
17558 |
484.51 |
| Jan 20 2017 |
17582 |
484.51 |
| Jan 13 2017 |
17607 |
484.51 |
| Jan 06 2017 |
17842 |
484.51 |
| Dec 30 2016 |
17908 |
484.51 |
| Dec 23 2016 |
17910 |
484.51 |
| Dec 16 2016 |
17950 |
484.51 |
| Dec 09 2016 |
18031 |
484.51 |
| Dec 02 2016 |
18395 |
484.51 |
| Nov 25 2016 |
18517 |
486.35 |
| Nov 18 2016 |
19154 |
489.75 |
| Nov 11 2016 |
20091 |
495.47 |
| Nov 04 2016 |
20694 |
500.42 |
| Oct 28 2016 |
21404 |
507.24 |
| Oct 21 2016 |
21520 |
507.24 |
| Oct 14 2016 |
21488 |
507.24 |
| Oct 07 2016 |
21727 |
511.01 |
| Sep 30 2016 |
22360 |
517.24 |
| Sep 23 2016 |
23191 |
529.06 |
| Sep 16 2016 |
24248 |
543.76 |
| Sep 09 2016 |
24037 |
545.05 |
| Sep 02 2016 |
23954 |
545.05 |
| Aug 26 2016 |
23981 |
545.05 |
| Aug 19 2016 |
23525 |
545.05 |
| Aug 12 2016 |
23512 |
545.05 |
| Aug 05 2016 |
23533 |
545.05 |
| Jul 29 2016 |
23535 |
545.05 |
| Jul 22 2016 |
23507 |
545.05 |
| Jun 28 2016 |
23509 |
545.05 |
| Jun 21 2016 |
23579 |
545.05 |
| Jun 14 2016 |
23579 |
545.05 |
| Jun 07 2016 |
23581 |
545.05 |
| May 31 2016 |
23589 |
545.05 |
| May 24 2016 |
23589 |
545.05 |
| May 17 2016 |
23566 |
545.05 |
| May 10 2016 |
23567 |
545.05 |
| May 03 2016 |
23573 |
545.05 |
| Apr 26 2016 |
23568 |
545.05 |
| Apr 19 2016 |
23532 |
545.05 |
| Apr 12 2016 |
23588 |
545.05 |
| Apr 05 2016 |
23588 |
545.05 |
| Mar 29 2016 |
23588 |
545.05 |
| Mar 22 2016 |
23570 |
545.05 |
| Mar 15 2016 |
23569 |
545.05 |
| Mar 08 2016 |
23590 |
545.05 |
| Mar 01 2016 |
23586 |
545.05 |
| Feb 23 2016 |
23583 |
545.05 |
| Feb 16 2016 |
23508 |
545.05 |
| Feb 09 2016 |
23508 |
545.05 |
| Feb 02 2016 |
23447 |
545.05 |
| Jan 26 2016 |
23492 |
545.05 |
| Jan 19 2016 |
23504 |
545.05 |
| Jan 12 2016 |
23066 |
545.05 |
| Jan 05 2016 |
23504 |
545.05 |
| Dec 29 2015 |
23536 |
545.05 |
| Dec 22 2015 |
23353 |
545.05 |
| Dec 15 2015 |
22326 |
535.77 |
| Dec 08 2015 |
21667 |
525.27 |
| Dec 01 2015 |
21649 |
524.19 |
| Nov 24 2015 |
21447 |
524.19 |
| Nov 17 2015 |
22365 |
537.83 |
| Nov 10 2015 |
22413 |
537.83 |
| Nov 03 2015 |
23733 |
550.02 |
| Oct 27 2015 |
24384 |
555.88 |
| Oct 20 2015 |
24369 |
555.88 |
| Oct 13 2015 |
23698 |
555.88 |
| Oct 06 2015 |
23903 |
557.91 |
| Sep 29 2015 |
22492 |
543.88 |
| Sep 22 2015 |
3630 |
556.73 |
| Sep 15 2015 |
20628 |
571.1 |
| Nov 11 2013 |
27865 |
610.48 |
| Nov 04 2013 |
27757 |
610.48 |
| Oct 28 2013 |
27468 |
610.48 |
| Oct 21 2013 |
26790 |
610.48 |
| Oct 14 2013 |
26808 |
610.48 |
| Oct 07 2013 |
26412 |
610.48 |
| Sep 30 2013 |
26248 |
610.48 |
| Sep 23 2013 |
24589 |
589.6 |
| Sep 16 2013 |
23188 |
575.93 |
| Sep 09 2013 |
22491 |
568.06 |
| Sep 02 2013 |
22644 |
568.06 |
| Aug 26 2013 |
22597 |
568.06 |
| Aug 19 2013 |
22619 |
568.06 |
| Aug 12 2013 |
22620 |
568.06 |
| Aug 05 2013 |
22622 |
568.06 |
| Jul 29 2013 |
22623 |
568.06 |
| Jul 22 2013 |
22669 |
568.06 |
| Jul 15 2013 |
22669 |
568.06 |
| Jul 08 2013 |
22670 |
568.06 |
| Jul 01 2013 |
22670 |
568.06 |
| Jun 24 2013 |
22671 |
568.06 |
| Jun 17 2013 |
22671 |
568.06 |
| Jun 10 2013 |
22671 |
568.06 |
| Jun 03 2013 |
22671 |
568.06 |
| May 27 2013 |
22671 |
568.06 |
| May 20 2013 |
22671 |
568.06 |
| May 13 2013 |
22671 |
568.06 |
| May 06 2013 |
22671 |
568.06 |
| Apr 29 2013 |
22671 |
568.06 |
| Apr 22 2013 |
22633 |
568.06 |
| Apr 15 2013 |
22640 |
568.06 |
| Apr 08 2013 |
22640 |
568.06 |
| Apr 01 2013 |
22640 |
568.06 |
| Mar 25 2013 |
22631 |
568.06 |
| Mar 18 2013 |
22631 |
568.06 |
| Mar 11 2013 |
22631 |
568.06 |
| Mar 04 2013 |
22631 |
568.06 |
| Feb 25 2013 |
22631 |
568.06 |
| Feb 18 2013 |
22632 |
568.06 |
| Feb 11 2013 |
22641 |
568.06 |
| Feb 04 2013 |
22605 |
568.06 |
| Jan 28 2013 |
22650 |
568.06 |
| Jan 21 2013 |
22673 |
568.06 |
| Jan 14 2013 |
22792 |
568.06 |
| Jan 07 2013 |
22750 |
568.06 |
| Dec 31 2012 |
22760 |
568.06 |
| Dec 24 2012 |
22771 |
568.06 |
| Dec 17 2012 |
22771 |
568.06 |
| Dec 10 2012 |
22551 |
568.06 |
| Dec 03 2012 |
22762 |
568.06 |
| Nov 26 2012 |
22655 |
568.06 |
| Nov 19 2012 |
21645 |
553.92 |
| Nov 12 2012 |
21733 |
553.92 |
| Nov 05 2012 |
21772 |
553.92 |
| Oct 29 2012 |
24206 |
583.05 |
| Oct 22 2012 |
23992 |
583.05 |
| Oct 15 2012 |
23765 |
583.05 |
| Oct 02 2012 |
23204 |
587.82 |
| Sep 26 2012 |
24640 |
609.23 |
| Sep 20 2012 |
24400 |
610.4 |
| Sep 13 2012 |
24968 |
625.45 |
| Jan 19 2012 |
24316 |
626.3 |
| Dec 29 2011 |
24180 |
626.26 |
| Dec 13 2011 |
23919 |
626.24 |
| Dec 09 2011 |
23939 |
626.23 |
| Dec 01 2011 |
23973 |
626.22 |
| Nov 25 2011 |
24272 |
626.21 |
| Nov 17 2011 |
24181 |
626.2 |
| Nov 10 2011 |
24562 |
626.19 |
| Nov 04 2011 |
24623 |
626.18 |
| Oct 28 2011 |
22829 |
600.22 |
| Oct 21 2011 |
23538 |
609.14 |
| Oct 14 2011 |
23346 |
609.11 |
| Oct 07 2011 |
22915 |
609.09 |
| Sep 30 2011 |
22635 |
607.7 |
| Sep 27 2011 |
22726 |
619.1 |
| Sep 23 2011 |
22660 |
619.03 |
| Sep 16 2011 |
21966 |
620.23 |
| Sep 09 2011 |
21317 |
620.25 |
| Jan 13 2011 |
21029 |
620.58 |
| Dec 28 2010 |
21220 |
620.59 |
| Dec 14 2010 |
20987 |
620.59 |
| Dec 03 2010 |
21227 |
620.6 |
| Nov 26 2010 |
21290 |
620.6 |
| Nov 19 2010 |
21220 |
620.61 |
| Nov 12 2010 |
20832 |
620.61 |
| Nov 04 2010 |
20306 |
606.4 |
| Oct 28 2010 |
22216 |
656.29 |
| Oct 22 2010 |
21811 |
650.33 |
| Oct 14 2010 |
20224 |
621.69 |
| Oct 05 2010 |
18119 |
609.74 |
| Sep 29 2010 |
17987 |
597.88 |
| Sep 24 2010 |
17515 |
602.99 |
| Sep 17 2010 |
16740 |
602.99 |
| Sep 10 2010 |
16380 |
602.99 |
| Aug 15 2010 |
14048 |
620.24 |
| Jan 29 2010 |
16338 |
602.99 |
| Jan 15 2010 |
16282 |
602.99 |
| Jan 08 2010 |
16134 |
602.99 |
| Dec 18 2009 |
15648 |
602.99 |
| Dec 09 2009 |
15445 |
602.99 |
| Dec 04 2009 |
15023 |
602.99 |
| Nov 27 2009 |
14831 |
602.99 |
| Nov 20 2009 |
14319 |
602.99 |
| Nov 13 2009 |
13400 |
598.68 |
| Nov 06 2009 |
13215 |
598.68 |
| Oct 30 2009 |
15800 |
602.13 |
| Oct 23 2009 |
15294 |
602.13 |
| Oct 16 2009 |
14767 |
596.8 |
| Oct 09 2009 |
14409 |
591.9 |
| Oct 02 2009 |
13523 |
587.35 |
| Sep 25 2009 |
12075 |
571.76 |
| Sep 18 2009 |
11829 |
571.76 |
| Sep 11 2009 |
11720 |
571.76 |
| Jan 30 2009 |
11521 |
571.76 |
