| Nov 18 2013 |
26578 |
595.25 |
| Nov 11 2013 |
26636 |
595.25 |
| Nov 04 2013 |
26506 |
595.25 |
| Oct 28 2013 |
26227 |
595.25 |
| Oct 21 2013 |
25590 |
595.25 |
| Oct 14 2013 |
25574 |
595.25 |
| Oct 07 2013 |
25210 |
595.25 |
| Sep 30 2013 |
25058 |
595.25 |
| Sep 23 2013 |
25007 |
595.25 |
| Sep 16 2013 |
22767 |
570.15 |
| Sep 09 2013 |
22552 |
569.01 |
| Sep 02 2013 |
22707 |
569.01 |
| Aug 26 2013 |
22659 |
569.01 |
| Aug 19 2013 |
22682 |
569.01 |
| Aug 12 2013 |
22683 |
569.01 |
| Aug 05 2013 |
22685 |
569.01 |
| Jul 29 2013 |
22686 |
569.01 |
| Jul 22 2013 |
22732 |
569.01 |
| Jul 15 2013 |
22732 |
569.01 |
| Jul 08 2013 |
22733 |
569.01 |
| Jul 01 2013 |
22733 |
569.01 |
| Jun 24 2013 |
22734 |
569.01 |
| Jun 17 2013 |
22734 |
569.01 |
| Jun 10 2013 |
22734 |
569.01 |
| Jun 03 2013 |
22734 |
569.01 |
| May 27 2013 |
22734 |
569.01 |
| May 20 2013 |
22734 |
569.01 |
| May 13 2013 |
22734 |
569.01 |
| May 06 2013 |
22734 |
569.01 |
| Apr 29 2013 |
22734 |
569.01 |
| Apr 22 2013 |
22696 |
569.01 |
| Apr 15 2013 |
22703 |
569.01 |
| Apr 08 2013 |
22703 |
569.01 |
| Apr 01 2013 |
22703 |
569.01 |
| Mar 25 2013 |
22695 |
569.01 |
| Mar 18 2013 |
22695 |
569.01 |
| Mar 11 2013 |
22695 |
569.01 |
| Mar 04 2013 |
22695 |
569.01 |
| Feb 25 2013 |
22695 |
569.01 |
| Feb 18 2013 |
22696 |
569.01 |
| Feb 11 2013 |
22705 |
569.01 |
| Feb 04 2013 |
22669 |
569.01 |
| Jan 28 2013 |
22713 |
569.01 |
| Jan 21 2013 |
22736 |
569.01 |
| Jan 14 2013 |
22856 |
569.01 |
| Jan 07 2013 |
22813 |
569.01 |
| Dec 31 2012 |
22821 |
569.01 |
| Dec 24 2012 |
22832 |
569.01 |
| Dec 17 2012 |
22833 |
569.01 |
| Dec 10 2012 |
22615 |
569.01 |
| Dec 03 2012 |
22832 |
569.01 |
| Nov 26 2012 |
21718 |
555.88 |
| Nov 19 2012 |
21783 |
555.88 |
| Nov 12 2012 |
21871 |
555.88 |
| Nov 05 2012 |
21916 |
555.88 |
| Oct 29 2012 |
22089 |
555.88 |
| Oct 22 2012 |
21941 |
555.88 |
| Oct 15 2012 |
21703 |
555.88 |
| Oct 02 2012 |
20915 |
555.88 |
| Sep 26 2012 |
20862 |
555.88 |
| Dec 13 2011 |
14659 |
494.42 |
| Dec 09 2011 |
14687 |
494.42 |
| Dec 01 2011 |
14649 |
494.42 |
| Nov 25 2011 |
16260 |
512.45 |
| Nov 17 2011 |
16200 |
512.47 |
| Nov 10 2011 |
16479 |
512.49 |
| Nov 04 2011 |
16204 |
509.29 |
| Oct 28 2011 |
16118 |
509.3 |
| Oct 21 2011 |
16706 |
514.9 |
| Oct 14 2011 |
16594 |
515.3 |
| Oct 07 2011 |
15923 |
510.57 |
| Sep 30 2011 |
15849 |
511.76 |
| Sep 27 2011 |
15450 |
511.77 |
| Sep 23 2011 |
15501 |
513.91 |
| Sep 16 2011 |
14948 |
513.1 |
| Sep 09 2011 |
14566 |
513.12 |
| Jan 13 2011 |
14395 |
513.39 |
| Dec 28 2010 |
14804 |
516.43 |
| Dec 14 2010 |
14659 |
516.43 |
| Dec 03 2010 |
14795 |
516.42 |
| Nov 26 2010 |
14626 |
513.77 |
| Nov 19 2010 |
14512 |
513.78 |
| Nov 12 2010 |
14293 |
513.78 |
| Nov 04 2010 |
14582 |
517.77 |
| Oct 28 2010 |
14172 |
517.77 |
| Oct 22 2010 |
13797 |
514.19 |
| Oct 14 2010 |
13833 |
518.06 |
| Oct 05 2010 |
13082 |
520.91 |
| Sep 29 2010 |
13394 |
521.34 |
| Sep 24 2010 |
13130 |
524.79 |
| Sep 17 2010 |
11868 |
512.74 |
| Sep 10 2010 |
11635 |
512.74 |
| Aug 15 2010 |
10412 |
524.79 |
| Jan 29 2010 |
11604 |
512.74 |
| Jan 15 2010 |
11550 |
512.74 |
| Jan 08 2010 |
11415 |
512.74 |
| Dec 18 2009 |
10997 |
512.74 |
| Dec 09 2009 |
10847 |
512.74 |
| Dec 04 2009 |
10575 |
512.74 |
| Nov 27 2009 |
10490 |
512.74 |
| Nov 20 2009 |
10098 |
512.74 |
| Nov 13 2009 |
9482 |
511.29 |
| Nov 06 2009 |
9334 |
511.29 |
| Oct 30 2009 |
10748 |
507.95 |
| Oct 23 2009 |
9584 |
495.13 |
| Oct 16 2009 |
8981 |
487.04 |
| Oct 09 2009 |
8865 |
487.04 |
| Oct 02 2009 |
8469 |
487.04 |
| Sep 25 2009 |
7753 |
480.96 |
| Sep 18 2009 |
7600 |
480.96 |
| Sep 11 2009 |
7521 |
480.96 |
| Jan 30 2009 |
7376 |
480.96 |
