| Apr 19 2024 |
1458 |
295.83 |
| Apr 18 2024 |
1458 |
295.83 |
| Apr 11 2024 |
1458 |
295.83 |
| Apr 04 2024 |
1458 |
295.83 |
| Mar 28 2024 |
1458 |
295.83 |
| Mar 21 2024 |
1458 |
295.83 |
| Mar 14 2024 |
1458 |
295.83 |
| Mar 07 2024 |
1458 |
295.83 |
| Feb 29 2024 |
1458 |
295.83 |
| Feb 22 2024 |
1458 |
295.83 |
| Feb 15 2024 |
1461 |
295.83 |
| Feb 08 2024 |
1463 |
295.83 |
| Feb 01 2024 |
1467 |
295.83 |
| Jan 25 2024 |
1467 |
295.83 |
| Jan 18 2024 |
1470 |
295.83 |
| Jan 11 2024 |
1447 |
295.83 |
| Jan 04 2024 |
1464 |
295.83 |
| Dec 28 2023 |
1467 |
295.83 |
| Dec 21 2023 |
1466 |
295.83 |
| Dec 14 2023 |
1477 |
295.83 |
| Dec 07 2023 |
1435 |
295.83 |
| Nov 30 2023 |
1466 |
295.83 |
| Nov 23 2023 |
1424 |
295.83 |
| Nov 16 2023 |
942 |
269.12 |
| Nov 09 2023 |
768 |
260.69 |
| Nov 02 2023 |
784 |
260.69 |
| Oct 26 2023 |
872 |
266.01 |
| Oct 19 2023 |
885 |
266.01 |
| Oct 12 2023 |
747 |
259.24 |
| Oct 05 2023 |
743 |
259.24 |
| Sep 28 2023 |
749 |
259.24 |
| Sep 21 2023 |
757 |
259.24 |
| Sep 14 2023 |
766 |
259.24 |
| Sep 07 2023 |
758 |
259.24 |
| Aug 31 2023 |
759 |
259.24 |
| Aug 24 2023 |
758 |
259.24 |
| Aug 17 2023 |
753 |
259.24 |
| Aug 10 2023 |
753 |
259.24 |
| Aug 03 2023 |
756 |
259.24 |
| Jul 27 2023 |
755 |
259.24 |
| Jul 20 2023 |
736 |
259.24 |
| Jul 13 2023 |
736 |
259.24 |
| Jul 06 2023 |
733 |
259.24 |
| Jun 29 2023 |
733 |
259.24 |
| Jun 22 2023 |
733 |
259.24 |
| Jun 15 2023 |
733 |
259.24 |
| Jun 08 2023 |
734 |
259.24 |
| Jun 01 2023 |
733 |
259.24 |
| May 25 2023 |
732 |
259.24 |
| May 18 2023 |
732 |
259.24 |
| May 11 2023 |
732 |
259.24 |
| May 04 2023 |
732 |
259.24 |
| Apr 27 2023 |
734 |
259.24 |
| Apr 20 2023 |
734 |
259.24 |
| Apr 13 2023 |
734 |
259.24 |
| Apr 06 2023 |
736 |
259.24 |
| Mar 30 2023 |
736 |
259.24 |
| Mar 23 2023 |
736 |
259.24 |
| Mar 16 2023 |
736 |
259.24 |
| Mar 09 2023 |
736 |
259.24 |
| Mar 02 2023 |
736 |
259.24 |
| Feb 23 2023 |
735 |
259.24 |
| Feb 16 2023 |
735 |
259.24 |
| Feb 09 2023 |
736 |
259.24 |
| Feb 02 2023 |
739 |
259.24 |
| Jan 26 2023 |
738 |
259.24 |
| Jan 19 2023 |
738 |
259.24 |
| Jan 12 2023 |
722 |
259.24 |
| Jan 05 2023 |
723 |
259.24 |
| Dec 29 2022 |
717 |
259.24 |
| Dec 22 2022 |
1036 |
258.08 |
| Dec 15 2022 |
1033 |
258.08 |
| Dec 08 2022 |
1033 |
258.08 |
| Dec 01 2022 |
1025 |
258.08 |
| Nov 24 2022 |
1030 |
258.08 |
| Nov 17 2022 |
1376 |
273.68 |
| Nov 10 2022 |
1349 |
273.68 |
| Nov 03 2022 |
1329 |
273.68 |
| Oct 27 2022 |
1375 |
280.66 |
| Oct 20 2022 |
1366 |
281.06 |
| Oct 13 2022 |
1353 |
281.26 |
| Oct 06 2022 |
1339 |
281.26 |
| Sep 29 2022 |
1323 |
281.26 |
| Sep 22 2022 |
1316 |
281.26 |
| Sep 15 2022 |
1302 |
281.26 |
| Sep 08 2022 |
1295 |
281.26 |
| Sep 01 2022 |
1298 |
281.26 |
| Aug 25 2022 |
1299 |
281.26 |
| Aug 18 2022 |
1300 |
281.26 |
| Aug 11 2022 |
1304 |
281.26 |
| Aug 04 2022 |
1299 |
281.26 |
| Jul 28 2022 |
1299 |
281.26 |
| Jul 21 2022 |
1299 |
281.26 |
| Jul 14 2022 |
1299 |
281.26 |
| Jul 07 2022 |
1299 |
281.26 |
| Jun 30 2022 |
1299 |
281.26 |
| Jun 23 2022 |
1292 |
281.26 |
| Jun 16 2022 |
1292 |
281.26 |
| Jun 09 2022 |
1292 |
281.26 |
| Jun 02 2022 |
1292 |
281.26 |
| May 26 2022 |
1291 |
281.26 |
| May 19 2022 |
1291 |
281.26 |
| May 12 2022 |
1291 |
281.26 |
| May 05 2022 |
1291 |
281.26 |
| Apr 28 2022 |
1287 |
281.26 |
| Apr 21 2022 |
1287 |
281.26 |
| Apr 14 2022 |
1287 |
281.26 |
| Apr 07 2022 |
1287 |
281.26 |
| Mar 31 2022 |
1287 |
281.26 |
| Mar 24 2022 |
1287 |
281.26 |
| Mar 17 2022 |
1286 |
281.26 |
| Mar 10 2022 |
1286 |
281.26 |
| Mar 03 2022 |
1286 |
281.26 |
| Feb 24 2022 |
1278 |
281.26 |
| Feb 17 2022 |
1278 |
281.26 |
| Feb 10 2022 |
1286 |
281.26 |
| Feb 03 2022 |
1295 |
281.26 |
| Jan 27 2022 |
1299 |
281.26 |
| Jan 20 2022 |
1238 |
281.26 |
| Jan 13 2022 |
1259 |
281.26 |
| Jan 06 2022 |
1324 |
281.26 |
| Dec 30 2021 |
1343 |
281.26 |
| Dec 23 2021 |
1355 |
281.26 |
| Dec 16 2021 |
1360 |
281.26 |
| Dec 09 2021 |
1326 |
279.51 |
| Dec 02 2021 |
1494 |
285.95 |
| Nov 25 2021 |
1748 |
295.46 |
| Nov 18 2021 |
2677 |
332.46 |
| Nov 11 2021 |
1583 |
288.95 |
| Nov 04 2021 |
2707 |
332.09 |
| Oct 28 2021 |
3062 |
340.18 |
| Oct 21 2021 |
1480 |
279.29 |
| Oct 14 2021 |
1617 |
284 |
| Oct 07 2021 |
1133 |
263.51 |
| Sep 30 2021 |
1142 |
263.51 |
| Sep 23 2021 |
1155 |
263.51 |
| Sep 16 2021 |
1178 |
263.51 |
| Sep 09 2021 |
1198 |
263.51 |
| Sep 02 2021 |
1208 |
263.51 |
| Aug 26 2021 |
1203 |
263.51 |
| Aug 19 2021 |
1204 |
263.51 |
| Aug 12 2021 |
1207 |
263.51 |
| Aug 05 2021 |
1212 |
263.51 |
| Jul 29 2021 |
1212 |
263.51 |
| Jun 03 2021 |
1545 |
263.51 |
| Nov 13 2020 |
1792 |
282.48 |
| Nov 06 2020 |
1903 |
282.48 |
| Oct 30 2020 |
1995 |
282.48 |
| Oct 23 2020 |
1457 |
259.41 |
| Oct 16 2020 |
1798 |
270.26 |
| Oct 09 2020 |
1624 |
263.51 |
| Oct 02 2020 |
1656 |
263.51 |
| Sep 25 2020 |
1670 |
263.51 |
| Sep 18 2020 |
1698 |
263.51 |
| Sep 11 2020 |
1707 |
263.51 |
| Sep 04 2020 |
1731 |
263.51 |
| Aug 28 2020 |
1736 |
263.51 |
| Aug 21 2020 |
1748 |
263.51 |
| Aug 14 2020 |
1752 |
263.51 |
| Aug 07 2020 |
1782 |
263.51 |
| Jul 31 2020 |
1787 |
263.51 |
| Jul 24 2020 |
1787 |
263.51 |
| Jul 17 2020 |
1789 |
263.51 |
| Jul 10 2020 |
1796 |
263.51 |
| Jul 03 2020 |
1797 |
263.51 |
| Jun 26 2020 |
1797 |
263.51 |
| Jun 19 2020 |
1797 |
263.51 |
| Jun 12 2020 |
1799 |
263.51 |
| Jun 05 2020 |
1802 |
263.51 |
| May 29 2020 |
1801 |
263.51 |
| May 22 2020 |
1802 |
263.51 |
| May 15 2020 |
1802 |
263.51 |
| May 08 2020 |
1802 |
263.51 |
| May 01 2020 |
1803 |
263.51 |
| Apr 24 2020 |
1808 |
263.51 |
| Apr 17 2020 |
1808 |
263.51 |
| Apr 10 2020 |
1808 |
263.51 |
| Apr 03 2020 |
1808 |
263.51 |
| Mar 27 2020 |
1808 |
263.51 |
| Mar 20 2020 |
1809 |
263.51 |
| Mar 13 2020 |
1809 |
263.51 |
| Mar 06 2020 |
1809 |
263.51 |
| Feb 28 2020 |
1809 |
263.51 |
| Feb 21 2020 |
1815 |
263.51 |
| Feb 14 2020 |
1820 |
263.51 |
| Feb 07 2020 |
1819 |
263.51 |
| Jan 31 2020 |
1828 |
263.51 |
| Jan 24 2020 |
1677 |
263.51 |
| Jan 17 2020 |
1693 |
263.51 |
| Jan 10 2020 |
1912 |
263.51 |
| Jan 03 2020 |
1915 |
263.51 |
| Dec 27 2019 |
1918 |
263.51 |
| Dec 20 2019 |
1920 |
263.51 |
| Dec 13 2019 |
2038 |
267.44 |
| Dec 06 2019 |
1900 |
267.44 |
| Nov 29 2019 |
1936 |
267.44 |
| Nov 22 2019 |
1949 |
267.44 |
| Nov 15 2019 |
1981 |
267.44 |
| Nov 08 2019 |
1993 |
267.44 |
| Nov 01 2019 |
2208 |
273.85 |
| Oct 25 2019 |
2185 |
273.85 |
| Oct 18 2019 |
1931 |
266.87 |
| Oct 11 2019 |
1821 |
262.22 |
| Oct 04 2019 |
1871 |
262.22 |
| Sep 27 2019 |
1874 |
262.22 |
| Sep 20 2019 |
1861 |
262.22 |
| Sep 13 2019 |
1895 |
262.22 |
| Sep 06 2019 |
1809 |
262.22 |
| Aug 30 2019 |
1828 |
262.22 |
| Aug 23 2019 |
1832 |
262.22 |
| Aug 16 2019 |
1820 |
262.22 |
| Aug 09 2019 |
1820 |
262.22 |
| Aug 02 2019 |
1820 |
262.22 |
| Jul 26 2019 |
1817 |
262.22 |
| Jul 19 2019 |
1820 |
262.22 |
| Jul 12 2019 |
1824 |
262.22 |
| Jul 05 2019 |
1827 |
262.22 |
| Jun 28 2019 |
1827 |
262.22 |
| Jun 21 2019 |
1829 |
262.22 |
| Jun 14 2019 |
1827 |
262.22 |
| Jun 07 2019 |
1828 |
262.22 |
| May 31 2019 |
1829 |
262.22 |
| May 24 2019 |
1829 |
262.22 |
| May 17 2019 |
1833 |
262.22 |
| May 10 2019 |
1833 |
262.22 |
| May 03 2019 |
1836 |
262.22 |
| Apr 26 2019 |
1837 |
262.22 |
| Apr 19 2019 |
1837 |
262.22 |
| Apr 12 2019 |
1838 |
262.22 |
| Apr 05 2019 |
1838 |
262.22 |
| Mar 29 2019 |
1838 |
262.22 |
| Mar 22 2019 |
1837 |
262.22 |
| Mar 15 2019 |
1836 |
262.22 |
| Mar 08 2019 |
1832 |
262.22 |
| Mar 01 2019 |
1833 |
262.22 |
| Feb 22 2019 |
1830 |
262.22 |
| Feb 15 2019 |
1845 |
262.22 |
| Feb 08 2019 |
1846 |
262.22 |
| Feb 01 2019 |
1850 |
262.22 |
| Jan 25 2019 |
1852 |
262.22 |
| Jan 18 2019 |
1700 |
262.22 |
| Jan 11 2019 |
1873 |
262.22 |
| Jan 04 2019 |
1897 |
262.22 |
| Dec 28 2018 |
1900 |
262.22 |
| Dec 21 2018 |
1881 |
262.22 |
| Dec 14 2018 |
1920 |
264.12 |
| Dec 07 2018 |
1845 |
260.86 |
| Nov 30 2018 |
2170 |
269.88 |
| Nov 23 2018 |
2180 |
269.88 |
| Nov 16 2018 |
2200 |
270.11 |
| Nov 09 2018 |
2292 |
273.89 |
| Nov 02 2018 |
2490 |
279.55 |
| Oct 26 2018 |
3070 |
297.69 |
| Oct 19 2018 |
2765 |
289.56 |
| Oct 12 2018 |
2517 |
281.47 |
| Oct 05 2018 |
2254 |
275.38 |
| Sep 28 2018 |
2188 |
272.76 |
| Sep 21 2018 |
2193 |
272.76 |
| Sep 14 2018 |
2168 |
272.76 |
| Sep 07 2018 |
2151 |
272.07 |
| Aug 31 2018 |
2147 |
272.07 |
| Aug 24 2018 |
2145 |
272.07 |
| Aug 17 2018 |
2149 |
272.07 |
| Aug 10 2018 |
2152 |
272.07 |
| Aug 03 2018 |
2157 |
272.07 |
| Jul 27 2018 |
2163 |
272.07 |
| Jul 20 2018 |
2163 |
272.07 |
| Jul 13 2018 |
2161 |
272.07 |
| Jul 06 2018 |
2158 |
272.07 |
| Jun 29 2018 |
2186 |
272.07 |
| Jun 22 2018 |
2186 |
272.07 |
| Jun 15 2018 |
2188 |
272.07 |
| Jun 08 2018 |
2189 |
272.07 |
| Jun 01 2018 |
2188 |
272.07 |
| May 25 2018 |
2200 |
272.07 |
| May 18 2018 |
2203 |
272.07 |
| May 11 2018 |
2210 |
272.07 |
| May 04 2018 |
2231 |
272.07 |
| Apr 27 2018 |
2231 |
272.07 |
| Apr 20 2018 |
2249 |
272.07 |
| Apr 13 2018 |
2248 |
272.07 |
| Apr 06 2018 |
2248 |
272.07 |
| Mar 30 2018 |
2249 |
272.07 |
| Mar 23 2018 |
2249 |
272.07 |
| Mar 16 2018 |
2249 |
272.07 |
| Mar 09 2018 |
2249 |
272.07 |
| Mar 02 2018 |
2249 |
272.07 |
| Feb 23 2018 |
2248 |
272.07 |
| Feb 16 2018 |
2249 |
272.07 |
| Feb 09 2018 |
2246 |
272.07 |
| Feb 02 2018 |
2255 |
272.07 |
| Jan 26 2018 |
2262 |
272.07 |
| Jan 19 2018 |
2263 |
272.07 |
| Jan 12 2018 |
2088 |
272.07 |
| Jan 05 2018 |
2182 |
272.07 |
| Dec 29 2017 |
2180 |
272.07 |
| Dec 22 2017 |
2184 |
272.07 |
| Dec 15 2017 |
2171 |
272.07 |
| Dec 08 2017 |
2261 |
272.07 |
| Dec 01 2017 |
2278 |
272.43 |
| Nov 24 2017 |
2286 |
272.43 |
| Nov 17 2017 |
2197 |
270.75 |
| Nov 10 2017 |
1966 |
262.13 |
| Nov 03 2017 |
1986 |
262.79 |
| Oct 27 2017 |
2008 |
264.93 |
| Oct 20 2017 |
2034 |
265.43 |
| Oct 13 2017 |
2130 |
269.97 |
| Oct 06 2017 |
2101 |
269.97 |
| Sep 29 2017 |
2273 |
275.45 |
| Sep 22 2017 |
2205 |
273.51 |
| Sep 15 2017 |
2252 |
274.11 |
| Sep 08 2017 |
2225 |
274.11 |
| Sep 01 2017 |
2525 |
282.01 |
| Aug 25 2017 |
2533 |
282.01 |
| Aug 18 2017 |
2533 |
282.01 |
| Aug 11 2017 |
2536 |
282.01 |
| Aug 04 2017 |
2539 |
282.01 |
| Jul 28 2017 |
2540 |
282.01 |
| Jul 21 2017 |
2551 |
282.01 |
| Jul 14 2017 |
2561 |
282.01 |
| Jul 07 2017 |
2561 |
282.01 |
| Jun 30 2017 |
2569 |
282.01 |
| Jun 23 2017 |
2569 |
282.01 |
| Jun 16 2017 |
2585 |
282.01 |
| Jun 09 2017 |
2580 |
282.01 |
| Jun 02 2017 |
2578 |
282.01 |
| May 26 2017 |
2510 |
282.01 |
| May 19 2017 |
2527 |
282.01 |
| May 12 2017 |
2501 |
282.01 |
| May 05 2017 |
2500 |
282.01 |
| Apr 28 2017 |
2499 |
282.01 |
| Apr 21 2017 |
2490 |
282.01 |
| Apr 14 2017 |
2492 |
282.01 |
| Apr 07 2017 |
2492 |
282.01 |
| Mar 31 2017 |
2492 |
282.01 |
| Mar 24 2017 |
2492 |
282.01 |
| Mar 17 2017 |
2490 |
282.01 |
| Mar 10 2017 |
2492 |
282.01 |
| Mar 03 2017 |
2492 |
282.01 |
| Feb 24 2017 |
2497 |
282.01 |
| Feb 17 2017 |
2498 |
282.01 |
| Feb 10 2017 |
2505 |
282.01 |
| Feb 03 2017 |
2499 |
282.01 |
| Jan 27 2017 |
2503 |
282.01 |
| Jan 20 2017 |
2511 |
282.01 |
| Jan 13 2017 |
2511 |
282.01 |
| Jan 06 2017 |
3146 |
297.62 |
| Dec 30 2016 |
3177 |
297.62 |
| Dec 23 2016 |
3175 |
297.62 |
| Dec 16 2016 |
3174 |
297.62 |
| Dec 09 2016 |
3171 |
297.62 |
| Dec 02 2016 |
2932 |
291.12 |
| Nov 25 2016 |
2955 |
291.8 |
| Nov 18 2016 |
2925 |
291.8 |
| Nov 11 2016 |
2880 |
290.61 |
| Nov 04 2016 |
2884 |
290.61 |
| Oct 28 2016 |
2792 |
288.95 |
| Oct 21 2016 |
2889 |
290.41 |
| Oct 14 2016 |
2613 |
283.5 |
| Oct 07 2016 |
2658 |
282.19 |
| Sep 30 2016 |
2640 |
283.19 |
| Sep 23 2016 |
2444 |
279.43 |
| Sep 16 2016 |
2392 |
279.43 |
| Sep 09 2016 |
2331 |
276.7 |
| Sep 02 2016 |
2291 |
276.7 |
| Aug 26 2016 |
2299 |
276.7 |
| Aug 19 2016 |
2205 |
276.7 |
| Aug 12 2016 |
2202 |
276.7 |
| Aug 05 2016 |
2215 |
276.7 |
| Jul 29 2016 |
2215 |
276.7 |
| Jul 22 2016 |
2212 |
276.7 |
| Jun 28 2016 |
2212 |
276.7 |
| Jun 21 2016 |
2216 |
276.7 |
| Jun 14 2016 |
2216 |
276.7 |
| Jun 07 2016 |
2216 |
276.7 |
| May 31 2016 |
2216 |
276.7 |
| May 24 2016 |
2216 |
276.7 |
| May 17 2016 |
2213 |
276.7 |
| May 10 2016 |
2213 |
276.7 |
| May 03 2016 |
2213 |
276.7 |
| Apr 26 2016 |
2213 |
276.7 |
| Apr 19 2016 |
2213 |
276.7 |
| Apr 12 2016 |
2217 |
276.7 |
| Apr 05 2016 |
2217 |
276.7 |
| Mar 29 2016 |
2217 |
276.7 |
| Mar 22 2016 |
2216 |
276.7 |
| Mar 15 2016 |
2213 |
276.7 |
| Mar 08 2016 |
2214 |
276.7 |
| Mar 01 2016 |
2212 |
276.7 |
| Feb 23 2016 |
2208 |
276.7 |
| Feb 16 2016 |
2201 |
276.7 |
| Feb 09 2016 |
2201 |
276.7 |
| Feb 02 2016 |
2173 |
276.7 |
| Jan 26 2016 |
2179 |
276.7 |
| Jan 19 2016 |
2183 |
276.7 |
| Jan 12 2016 |
2001 |
276.7 |
| Jan 05 2016 |
2284 |
282.48 |
| Dec 29 2015 |
2295 |
282.48 |
| Dec 22 2015 |
2260 |
282.48 |
| Dec 15 2015 |
2032 |
276.85 |
| Dec 08 2015 |
2093 |
276.85 |
| Dec 01 2015 |
1960 |
275.06 |
| Nov 24 2015 |
2045 |
277.44 |
| Nov 17 2015 |
1900 |
276.33 |
| Nov 10 2015 |
1806 |
274.3 |
| Nov 03 2015 |
1827 |
274.3 |
| Oct 27 2015 |
1848 |
274.3 |
| Oct 20 2015 |
1793 |
274.3 |
| Oct 13 2015 |
1713 |
275.79 |
| Oct 06 2015 |
1804 |
277.72 |
| Sep 29 2015 |
1920 |
280.31 |
| Sep 22 2015 |
15360 |
280.31 |
| Sep 15 2015 |
18277 |
283.78 |
| Sep 14 2015 |
1958 |
283.44 |
| Sep 07 2015 |
1979 |
283.44 |
| Aug 31 2015 |
1951 |
283.44 |
| Aug 24 2015 |
1941 |
283.44 |
| Aug 17 2015 |
1942 |
283.44 |
| Aug 10 2015 |
1943 |
283.44 |
| Aug 03 2015 |
1943 |
283.44 |
| Jul 27 2015 |
1943 |
283.44 |
| Jul 20 2015 |
1943 |
283.44 |
| Jul 13 2015 |
1943 |
283.44 |
| Jul 06 2015 |
1943 |
283.44 |
| Jun 29 2015 |
1943 |
283.44 |
| Jun 22 2015 |
1943 |
283.44 |
| Jun 15 2015 |
1943 |
283.44 |
| Jun 08 2015 |
1964 |
283.44 |
| Jun 01 2015 |
1964 |
283.44 |
| May 25 2015 |
1964 |
283.44 |
| May 18 2015 |
1964 |
283.44 |
| May 11 2015 |
1964 |
283.44 |
| May 04 2015 |
1964 |
283.44 |
| Apr 27 2015 |
1965 |
283.44 |
| Apr 20 2015 |
1963 |
283.44 |
| Apr 13 2015 |
1963 |
283.44 |
| Apr 06 2015 |
1966 |
283.44 |
| Mar 30 2015 |
1966 |
283.44 |
| Mar 23 2015 |
1971 |
283.44 |
| Mar 16 2015 |
1970 |
283.44 |
| Mar 09 2015 |
1970 |
283.44 |
| Mar 02 2015 |
1970 |
283.44 |
| Feb 23 2015 |
1949 |
283.44 |
| Feb 16 2015 |
1952 |
283.44 |
| Feb 09 2015 |
1959 |
283.44 |
| Feb 02 2015 |
1964 |
283.44 |
| Jan 26 2015 |
1965 |
283.44 |
| Jan 19 2015 |
1950 |
283.44 |
| Jan 12 2015 |
1908 |
283.44 |
| Jan 05 2015 |
1976 |
283.44 |
| Dec 29 2014 |
1713 |
275.72 |
| Dec 22 2014 |
1728 |
275.72 |
| Dec 15 2014 |
1561 |
272.5 |
| Dec 08 2014 |
1494 |
269.96 |
| Dec 01 2014 |
1532 |
269.96 |
| Nov 24 2014 |
1561 |
269.96 |
| Nov 17 2014 |
1561 |
269.96 |
| Nov 10 2014 |
1579 |
269.96 |
| Nov 03 2014 |
1465 |
267.65 |
| Oct 27 2014 |
1279 |
260.17 |
| Oct 20 2014 |
1301 |
260.17 |
| Oct 13 2014 |
972 |
248.84 |
| Oct 06 2014 |
1011 |
250.19 |
| Sep 29 2014 |
1006 |
250.19 |
| Sep 22 2014 |
1034 |
250.19 |
| Sep 15 2014 |
1022 |
250.19 |
| Sep 08 2014 |
1043 |
250.19 |
| Sep 01 2014 |
1042 |
250.19 |
| Aug 25 2014 |
1045 |
250.19 |
| Aug 18 2014 |
1045 |
250.19 |
| Aug 11 2014 |
1045 |
250.19 |
| Aug 04 2014 |
1045 |
250.19 |
| Jul 28 2014 |
1045 |
250.19 |
| Jul 21 2014 |
1048 |
250.19 |
| Jul 14 2014 |
1048 |
250.19 |
| Jul 07 2014 |
1048 |
250.19 |
| Jun 30 2014 |
1048 |
250.19 |
| Jun 23 2014 |
1048 |
250.19 |
| Jun 16 2014 |
1048 |
250.19 |
| Jun 09 2014 |
1048 |
250.19 |
| Jun 02 2014 |
1048 |
250.19 |
| May 26 2014 |
1048 |
250.19 |
| May 19 2014 |
1048 |
250.19 |
| May 12 2014 |
1048 |
250.19 |
| May 05 2014 |
1048 |
250.19 |
| Apr 28 2014 |
1048 |
250.19 |
| Apr 21 2014 |
1048 |
250.19 |
| Apr 14 2014 |
1050 |
250.19 |
| Apr 07 2014 |
1050 |
250.19 |
| Mar 31 2014 |
1050 |
250.19 |
| Mar 24 2014 |
1050 |
250.19 |
| Mar 17 2014 |
1050 |
250.19 |
| Mar 10 2014 |
1050 |
250.19 |
| Mar 03 2014 |
1050 |
250.19 |
| Feb 24 2014 |
1045 |
250.19 |
| Feb 17 2014 |
1045 |
250.19 |
| Feb 10 2014 |
1044 |
250.19 |
| Feb 03 2014 |
1041 |
250.19 |
| Jan 27 2014 |
1060 |
250.19 |
| Jan 20 2014 |
1048 |
250.19 |
| Jan 13 2014 |
1018 |
250.55 |
| Jan 06 2014 |
1010 |
250.55 |
| Dec 30 2013 |
1028 |
250.55 |
| Dec 23 2013 |
915 |
250.55 |
| Dec 16 2013 |
932 |
251.66 |
| Dec 09 2013 |
1041 |
257.31 |
| Dec 02 2013 |
1073 |
257.31 |
| Nov 25 2013 |
1181 |
261.95 |
| Nov 18 2013 |
1282 |
263.99 |
| Nov 11 2013 |
1314 |
263.99 |
| Nov 04 2013 |
1361 |
264.88 |
| Oct 28 2013 |
1196 |
259.4 |
| Oct 21 2013 |
1161 |
259.4 |
| Oct 14 2013 |
1188 |
260.84 |
| Oct 07 2013 |
1171 |
259.69 |
| Sep 30 2013 |
1190 |
259.69 |
| Sep 23 2013 |
1188 |
259.69 |
| Sep 16 2013 |
1207 |
259.69 |
| Sep 09 2013 |
1210 |
259.69 |
| Sep 02 2013 |
1223 |
259.69 |
| Aug 26 2013 |
1218 |
259.69 |
| Aug 19 2013 |
1218 |
259.69 |
| Aug 12 2013 |
1218 |
259.69 |
| Aug 05 2013 |
1218 |
259.69 |
| Jul 29 2013 |
1218 |
259.69 |
| Jul 22 2013 |
1217 |
259.69 |
| Jul 15 2013 |
1217 |
259.69 |
| Jul 08 2013 |
1217 |
259.69 |
| Jul 01 2013 |
1217 |
259.69 |
| Jun 24 2013 |
1217 |
259.69 |
| Jun 17 2013 |
1217 |
259.69 |
| Jun 10 2013 |
1217 |
259.69 |
| Jun 03 2013 |
1217 |
259.69 |
| May 27 2013 |
1217 |
259.69 |
| May 20 2013 |
1217 |
259.69 |
| May 13 2013 |
1217 |
259.69 |
| May 06 2013 |
1217 |
259.69 |
| Apr 29 2013 |
1217 |
259.69 |
| Apr 22 2013 |
1217 |
259.69 |
| Apr 15 2013 |
1219 |
259.69 |
| Apr 08 2013 |
1219 |
259.69 |
| Apr 01 2013 |
1219 |
259.69 |
| Mar 25 2013 |
1220 |
259.69 |
| Mar 18 2013 |
1220 |
259.69 |
| Mar 11 2013 |
1220 |
259.69 |
| Mar 04 2013 |
1220 |
259.69 |
| Feb 25 2013 |
1220 |
259.69 |
| Feb 18 2013 |
1225 |
259.69 |
| Feb 11 2013 |
1233 |
259.69 |
| Feb 04 2013 |
1225 |
259.69 |
| Jan 28 2013 |
1228 |
259.69 |
| Jan 21 2013 |
1329 |
264.07 |
| Jan 14 2013 |
1352 |
264.07 |
| Jan 07 2013 |
1343 |
264.07 |
| Dec 31 2012 |
1351 |
264.07 |
| Dec 24 2012 |
1365 |
264.07 |
| Dec 17 2012 |
1526 |
269.85 |
| Dec 10 2012 |
1674 |
275.78 |
| Dec 03 2012 |
1679 |
275.78 |
| Nov 26 2012 |
1617 |
275.78 |
| Nov 19 2012 |
1649 |
275.78 |
| Nov 12 2012 |
1657 |
275.78 |
| Nov 05 2012 |
2030 |
287.24 |
| Oct 29 2012 |
2115 |
289.51 |
| Oct 22 2012 |
3174 |
317.47 |
| Oct 15 2012 |
3163 |
317.47 |
| Oct 02 2012 |
4272 |
341.24 |
| Sep 26 2012 |
4832 |
350.91 |
| Sep 20 2012 |
4776 |
350.91 |
| Sep 13 2012 |
4759 |
350.91 |
| Jan 19 2012 |
4720 |
359.8 |
| Dec 29 2011 |
4366 |
354.45 |
| Dec 13 2011 |
4303 |
354.42 |
| Dec 09 2011 |
4318 |
354.42 |
| Dec 01 2011 |
3506 |
337.49 |
| Nov 25 2011 |
2700 |
316.19 |
| Nov 17 2011 |
2576 |
313.17 |
| Nov 10 2011 |
2292 |
303.16 |
| Nov 04 2011 |
2083 |
296 |
| Oct 28 2011 |
2067 |
295.78 |
| Oct 21 2011 |
2089 |
295.57 |
| Oct 14 2011 |
2073 |
295.37 |
| Oct 07 2011 |
1784 |
287.03 |
| Sep 30 2011 |
1807 |
287.78 |
| Sep 27 2011 |
1789 |
287.7 |
| Sep 23 2011 |
1754 |
287.61 |
| Sep 16 2011 |
1725 |
287.45 |
| Sep 09 2011 |
1374 |
274.63 |
| Jan 13 2011 |
1419 |
275.16 |
| Dec 28 2010 |
1523 |
275.18 |
| Dec 14 2010 |
1518 |
275.19 |
| Dec 03 2010 |
1592 |
276.99 |
| Nov 26 2010 |
1625 |
278.39 |
| Nov 19 2010 |
1483 |
273.83 |
| Nov 12 2010 |
1638 |
280.48 |
| Nov 04 2010 |
1680 |
283.62 |
| Oct 28 2010 |
1575 |
282.94 |
| Oct 22 2010 |
1547 |
282.89 |
| Oct 14 2010 |
1495 |
282.83 |
| Oct 05 2010 |
1314 |
274.96 |
| Sep 29 2010 |
1326 |
274.96 |
| Sep 24 2010 |
1335 |
274.96 |
| Sep 17 2010 |
1432 |
283.92 |
| Sep 10 2010 |
1421 |
283.92 |
| Aug 15 2010 |
1279 |
283.92 |
| Jan 29 2010 |
1454 |
283.92 |
| Jan 15 2010 |
1424 |
283.92 |
| Jan 08 2010 |
1346 |
283.92 |
| Dec 18 2009 |
1210 |
283.92 |
| Dec 09 2009 |
1198 |
283.92 |
| Dec 04 2009 |
1179 |
283.92 |
| Nov 27 2009 |
1293 |
288.41 |
| Nov 20 2009 |
1401 |
297.05 |
| Nov 13 2009 |
1594 |
312.15 |
| Nov 06 2009 |
940 |
272.8 |
| Oct 16 2009 |
833 |
257.46 |
| Oct 09 2009 |
1896 |
316.05 |
| Oct 02 2009 |
1671 |
304.29 |
| Sep 25 2009 |
1256 |
283.81 |
| Sep 18 2009 |
1245 |
283.81 |
| Sep 11 2009 |
1174 |
279.09 |
| Jan 30 2009 |
1160 |
279.09 |
| Jan 09 2009 |
1105 |
279.09 |
| Dec 18 2008 |
1031 |
279.09 |
| Dec 12 2008 |
1052 |
281.63 |
| Dec 05 2008 |
1049 |
281.63 |
| Nov 28 2008 |
1034 |
281.63 |
| Nov 21 2008 |
1032 |
281.63 |
| Nov 14 2008 |
971 |
281.63 |
| Nov 07 2008 |
917 |
281.63 |
| Oct 31 2008 |
842 |
281.63 |
| Oct 24 2008 |
791 |
277.31 |
| Oct 17 2008 |
751 |
277.31 |
| Oct 10 2008 |
481 |
253.08 |
| Oct 03 2008 |
346 |
253.08 |
| Sep 26 2008 |
334 |
252.11 |
| Sep 19 2008 |
362 |
252.11 |
| Feb 01 2008 |
325 |
250.84 |
| Dec 12 2007 |
255 |
238.47 |
| Dec 07 2007 |
278 |
241.54 |
| Nov 30 2007 |
279 |
244.08 |
| Nov 23 2007 |
284 |
245.07 |
| Nov 16 2007 |
333 |
245.25 |
| Nov 09 2007 |
339 |
245.25 |
| Nov 02 2007 |
382 |
249.92 |
| Oct 26 2007 |
384 |
249.92 |
| Oct 19 2007 |
389 |
249.92 |
| Oct 12 2007 |
475 |
255.44 |
| Oct 05 2007 |
488 |
257.97 |
| Sep 28 2007 |
556 |
268.44 |
| Sep 21 2007 |
501 |
268.44 |
| Sep 14 2007 |
623 |
287.53 |
| Aug 24 2007 |
603 |
287.53 |
| Dec 14 2006 |
372 |
255.79 |
| Dec 08 2006 |
370 |
255.79 |
| Dec 01 2006 |
369 |
255.79 |
| Nov 24 2006 |
370 |
255.79 |
| Nov 17 2006 |
327 |
255.79 |
| Nov 10 2006 |
324 |
255.79 |
| Nov 03 2006 |
274 |
255.79 |
| Oct 27 2006 |
271 |
255.79 |
| Oct 20 2006 |
256 |
255.79 |
