| Dec 09 2013 |
19866 |
526.86 |
| Dec 02 2013 |
17831 |
503.59 |
| Nov 25 2013 |
18118 |
503.59 |
| Nov 18 2013 |
18228 |
503.59 |
| Nov 11 2013 |
18468 |
506.16 |
| Nov 04 2013 |
17958 |
502.35 |
| Oct 28 2013 |
17833 |
502.35 |
| Oct 21 2013 |
17448 |
502.35 |
| Oct 14 2013 |
17310 |
500.46 |
| Oct 07 2013 |
17178 |
500.46 |
| Sep 30 2013 |
17133 |
500.46 |
| Sep 23 2013 |
17106 |
500.46 |
| Sep 16 2013 |
17002 |
500.46 |
| Sep 09 2013 |
16911 |
500.46 |
| Sep 02 2013 |
17031 |
500.46 |
| Aug 26 2013 |
17005 |
500.46 |
| Aug 19 2013 |
17023 |
500.46 |
| Aug 12 2013 |
17023 |
500.46 |
| Aug 05 2013 |
17025 |
500.46 |
| Jul 29 2013 |
17026 |
500.46 |
| Jul 22 2013 |
17069 |
500.46 |
| Jul 15 2013 |
17069 |
500.46 |
| Jul 08 2013 |
17070 |
500.46 |
| Jul 01 2013 |
17070 |
500.46 |
| Jun 24 2013 |
17071 |
500.46 |
| Jun 17 2013 |
17071 |
500.46 |
| Jun 10 2013 |
17071 |
500.46 |
| Jun 03 2013 |
17071 |
500.46 |
| May 27 2013 |
17071 |
500.46 |
| May 20 2013 |
17071 |
500.46 |
| May 13 2013 |
17071 |
500.46 |
| May 06 2013 |
17071 |
500.46 |
| Apr 29 2013 |
17071 |
500.46 |
| Apr 22 2013 |
17033 |
500.46 |
| Apr 15 2013 |
17040 |
500.46 |
| Apr 08 2013 |
17040 |
500.46 |
| Apr 01 2013 |
17040 |
500.46 |
| Mar 25 2013 |
17035 |
500.46 |
| Mar 18 2013 |
17035 |
500.46 |
| Mar 11 2013 |
17035 |
500.46 |
| Mar 04 2013 |
17035 |
500.46 |
| Feb 25 2013 |
17035 |
500.46 |
| Feb 18 2013 |
17042 |
500.46 |
| Feb 11 2013 |
17051 |
500.46 |
| Feb 04 2013 |
17018 |
500.46 |
| Jan 28 2013 |
17062 |
500.46 |
| Jan 21 2013 |
17084 |
500.46 |
| Jan 14 2013 |
17179 |
500.46 |
| Jan 07 2013 |
17125 |
500.46 |
| Dec 31 2012 |
17129 |
500.46 |
| Dec 24 2012 |
17128 |
500.46 |
| Dec 17 2012 |
17134 |
500.46 |
| Dec 10 2012 |
17907 |
511.43 |
| Dec 03 2012 |
18114 |
511.43 |
| Nov 26 2012 |
18502 |
517.12 |
| Nov 19 2012 |
19254 |
524.58 |
| Nov 12 2012 |
20273 |
535.53 |
| Nov 05 2012 |
20432 |
537.51 |
| Oct 29 2012 |
20417 |
535.62 |
| Oct 22 2012 |
20951 |
543.16 |
| Oct 15 2012 |
20754 |
543.16 |
| Oct 02 2012 |
19986 |
543.25 |
| Sep 26 2012 |
19928 |
543.25 |
| Sep 20 2012 |
20173 |
549.45 |
| Sep 13 2012 |
19886 |
549.45 |
| Jan 19 2012 |
19009 |
547.79 |
| Dec 29 2011 |
18902 |
547.79 |
| Dec 13 2011 |
18440 |
544.53 |
| Dec 09 2011 |
18696 |
547.79 |
| Dec 01 2011 |
18439 |
543.74 |
| Nov 25 2011 |
18676 |
543.74 |
| Nov 17 2011 |
18636 |
543.74 |
| Nov 10 2011 |
19091 |
545.64 |
| Dec 03 2010 |
20268 |
603.49 |
| Nov 26 2010 |
20719 |
610.49 |
| Nov 19 2010 |
20642 |
610.5 |
| Nov 12 2010 |
20270 |
610.5 |
| Nov 04 2010 |
20545 |
610.51 |
| Oct 28 2010 |
20029 |
610.51 |
| Oct 22 2010 |
19887 |
610.51 |
| Oct 14 2010 |
19590 |
610.52 |
| Oct 05 2010 |
16928 |
587.63 |
| Sep 29 2010 |
16684 |
574.67 |
| Sep 24 2010 |
15997 |
574.67 |
| Sep 17 2010 |
15282 |
574.67 |
| Sep 10 2010 |
14297 |
561.25 |
| Aug 15 2010 |
13706 |
610.63 |
| Jan 29 2010 |
14265 |
561.25 |
| Jan 15 2010 |
14207 |
561.25 |
| Jan 08 2010 |
14063 |
561.25 |
| Dec 18 2009 |
13614 |
561.25 |
| Dec 09 2009 |
12881 |
550.69 |
| Dec 04 2009 |
12524 |
550.69 |
| Nov 27 2009 |
11338 |
528.33 |
| Nov 20 2009 |
10913 |
528.33 |
| Nov 13 2009 |
10328 |
528.33 |
| Nov 06 2009 |
10166 |
528.33 |
| Oct 30 2009 |
10008 |
495.21 |
| Oct 23 2009 |
9301 |
490.16 |
| Oct 16 2009 |
9081 |
488.82 |
| Oct 09 2009 |
8668 |
483.51 |
| Oct 02 2009 |
7962 |
477.29 |
| Sep 25 2009 |
7295 |
471.32 |
| Sep 18 2009 |
7150 |
471.32 |
| Sep 11 2009 |
7075 |
471.32 |
| Jan 30 2009 |
6941 |
471.32 |
