| Aug 17 2023 |
8563 |
634.5 |
| Aug 10 2023 |
8566 |
634.5 |
| Aug 03 2023 |
8569 |
634.5 |
| Jul 27 2023 |
8550 |
634.5 |
| Dec 07 2018 |
8534 |
389.6 |
| Nov 30 2018 |
8687 |
389.97 |
| Nov 23 2018 |
8753 |
389.97 |
| Nov 16 2018 |
8863 |
389.97 |
| Nov 09 2018 |
8797 |
389.97 |
| Nov 02 2018 |
11564 |
419.63 |
| Oct 26 2018 |
15261 |
458.07 |
| Oct 19 2018 |
12813 |
433.84 |
| Oct 12 2018 |
12679 |
433.84 |
| Oct 05 2018 |
12410 |
433.84 |
| Sep 28 2018 |
12438 |
433.84 |
| Sep 21 2018 |
12413 |
433.84 |
| Sep 14 2018 |
12245 |
433.84 |
| Sep 07 2018 |
12218 |
433.84 |
| Aug 31 2018 |
12144 |
433.84 |
| Aug 24 2018 |
12096 |
433.84 |
| Aug 17 2018 |
12083 |
433.84 |
| Aug 10 2018 |
12090 |
433.84 |
| Aug 03 2018 |
12113 |
433.84 |
| Jul 27 2018 |
12121 |
433.84 |
| Jul 20 2018 |
12133 |
433.84 |
| Jul 13 2018 |
12132 |
433.84 |
| Jul 06 2018 |
12109 |
433.84 |
| Jun 29 2018 |
12163 |
433.84 |
| Jun 22 2018 |
12163 |
433.84 |
| Jun 15 2018 |
12182 |
433.84 |
| Jun 08 2018 |
12201 |
433.84 |
| Jun 01 2018 |
12195 |
433.84 |
| May 25 2018 |
12209 |
433.84 |
| May 18 2018 |
12186 |
433.84 |
| May 11 2018 |
12208 |
433.84 |
| May 04 2018 |
12262 |
433.84 |
| Apr 27 2018 |
12258 |
433.84 |
| Apr 20 2018 |
12296 |
433.84 |
| Apr 13 2018 |
12294 |
433.84 |
| Apr 06 2018 |
12294 |
433.84 |
| Mar 30 2018 |
12294 |
433.84 |
| Mar 23 2018 |
12294 |
433.84 |
| Mar 16 2018 |
12282 |
433.84 |
| Mar 09 2018 |
12282 |
433.84 |
| Mar 02 2018 |
12286 |
433.84 |
| Feb 23 2018 |
12288 |
433.84 |
| Feb 16 2018 |
12301 |
433.84 |
| Feb 09 2018 |
12294 |
433.84 |
| Feb 02 2018 |
12319 |
433.84 |
| Jan 26 2018 |
12354 |
433.84 |
| Jan 19 2018 |
12308 |
433.84 |
| Jan 12 2018 |
11941 |
433.84 |
| Jan 05 2018 |
12194 |
433.84 |
| Dec 29 2017 |
12220 |
433.84 |
| Dec 22 2017 |
12212 |
433.84 |
| Dec 15 2017 |
12179 |
433.84 |
| Dec 08 2017 |
21954 |
528.55 |
| Dec 01 2017 |
21817 |
524.51 |
| Nov 24 2017 |
21842 |
524.51 |
| Nov 17 2017 |
22075 |
524.51 |
| Nov 10 2017 |
22659 |
524.51 |
| Nov 03 2017 |
25282 |
551.48 |
| Oct 27 2017 |
22736 |
524.2 |
| Oct 20 2017 |
23534 |
532.58 |
| Oct 13 2017 |
23235 |
532.58 |
| Oct 06 2017 |
23001 |
532.58 |
| Sep 29 2017 |
22973 |
532.58 |
| Sep 22 2017 |
22855 |
532.58 |
| Sep 15 2017 |
22798 |
532.58 |
| Sep 08 2017 |
22541 |
532.58 |
| Sep 01 2017 |
22550 |
532.58 |
| Aug 25 2017 |
22549 |
532.58 |
| Aug 18 2017 |
22580 |
532.58 |
| Aug 11 2017 |
22464 |
532.58 |
| Aug 04 2017 |
22493 |
532.58 |
| Jul 28 2017 |
22489 |
532.58 |
| Jul 21 2017 |
22512 |
532.58 |
| Jul 14 2017 |
22517 |
532.58 |
| Jul 07 2017 |
22510 |
532.58 |
| Jun 30 2017 |
22518 |
532.58 |
| Jun 23 2017 |
22518 |
532.58 |
| Jun 16 2017 |
22513 |
532.58 |
| Jun 09 2017 |
22482 |
532.58 |
| Jun 02 2017 |
22489 |
532.58 |
| May 26 2017 |
22303 |
532.58 |
| May 19 2017 |
22332 |
532.58 |
| May 12 2017 |
22268 |
532.58 |
| May 05 2017 |
22188 |
532.58 |
| Apr 28 2017 |
22155 |
532.58 |
| Apr 21 2017 |
22124 |
532.58 |
| Apr 14 2017 |
22158 |
532.58 |
| Apr 07 2017 |
22159 |
532.58 |
| Mar 31 2017 |
22158 |
532.58 |
| Mar 24 2017 |
22160 |
532.58 |
| Mar 17 2017 |
22153 |
532.58 |
| Mar 10 2017 |
22175 |
532.58 |
| Mar 03 2017 |
22175 |
532.58 |
| Feb 24 2017 |
22178 |
532.58 |
| Feb 17 2017 |
22196 |
532.58 |
| Feb 10 2017 |
22219 |
532.58 |
| Feb 03 2017 |
22215 |
532.58 |
| Jan 27 2017 |
22195 |
532.58 |
| Jan 20 2017 |
22213 |
532.58 |
| Jan 13 2017 |
22244 |
532.58 |
| Jan 06 2017 |
22532 |
532.58 |
| Dec 30 2016 |
22625 |
532.58 |
| Dec 23 2016 |
22623 |
532.58 |
| Dec 16 2016 |
22691 |
532.58 |
| Dec 09 2016 |
23831 |
542.43 |
| Dec 02 2016 |
27569 |
579.42 |
| Nov 25 2016 |
27469 |
579.42 |
| Nov 18 2016 |
27430 |
573.05 |
| Nov 11 2016 |
27864 |
573.05 |
| Nov 04 2016 |
28040 |
573.05 |
| Oct 28 2016 |
30661 |
601.19 |
| Oct 21 2016 |
30801 |
601.19 |
| Oct 14 2016 |
30901 |
601.19 |
| Oct 07 2016 |
30741 |
601.19 |
| Sep 30 2016 |
30694 |
601.19 |
| Sep 23 2016 |
30170 |
601.19 |
| Sep 16 2016 |
29692 |
601.19 |
| Sep 09 2016 |
29182 |
601.19 |
| Sep 02 2016 |
29106 |
601.19 |
| Aug 26 2016 |
29146 |
601.19 |
| Aug 19 2016 |
28611 |
601.19 |
| Aug 12 2016 |
28602 |
601.19 |
| Aug 05 2016 |
28623 |
601.19 |
| Jul 29 2016 |
28625 |
601.19 |
| Jul 22 2016 |
28593 |
601.19 |
| Jun 28 2016 |
28595 |
601.19 |
| Jun 21 2016 |
28676 |
601.19 |
| Jun 14 2016 |
28676 |
601.19 |
| Jun 07 2016 |
28678 |
601.19 |
| May 31 2016 |
28684 |
601.19 |
| May 24 2016 |
28684 |
601.19 |
| May 17 2016 |
28660 |
601.19 |
| May 10 2016 |
28661 |
601.19 |
| May 03 2016 |
28667 |
601.19 |
| Apr 26 2016 |
28662 |
601.19 |
| Apr 19 2016 |
28620 |
601.19 |
| Apr 12 2016 |
28685 |
601.19 |
| Apr 05 2016 |
28685 |
601.19 |
| Mar 29 2016 |
28685 |
601.19 |
| Mar 22 2016 |
28667 |
601.19 |
| Mar 15 2016 |
28668 |
601.19 |
| Mar 08 2016 |
28691 |
601.19 |
| Mar 01 2016 |
28686 |
601.19 |
| Feb 23 2016 |
28684 |
601.19 |
| Feb 16 2016 |
28597 |
601.19 |
| Feb 09 2016 |
28597 |
601.19 |
| Feb 02 2016 |
28535 |
601.19 |
| Jan 26 2016 |
28580 |
601.19 |
| Jan 19 2016 |
28594 |
601.19 |
| Jan 12 2016 |
28160 |
601.19 |
| Jan 05 2016 |
28629 |
601.19 |
| Dec 29 2015 |
28665 |
601.19 |
| Dec 22 2015 |
28450 |
601.19 |
| Dec 15 2015 |
28320 |
601.19 |
| Dec 08 2015 |
25991 |
570.99 |
| Dec 01 2015 |
26102 |
570.99 |
| Nov 24 2015 |
27417 |
588.02 |
| Nov 17 2015 |
27099 |
588.02 |
| Nov 10 2015 |
27122 |
588.02 |
| Oct 20 2014 |
21983 |
540 |
| Oct 13 2014 |
21883 |
540 |
| Oct 06 2014 |
21533 |
540 |
| Sep 29 2014 |
21630 |
540 |
| Sep 22 2014 |
21802 |
540 |
| Sep 15 2014 |
21580 |
540 |
| Sep 08 2014 |
21386 |
540 |
| Sep 01 2014 |
21471 |
540 |
| Aug 25 2014 |
21508 |
540 |
| Aug 18 2014 |
21514 |
540 |
| Aug 11 2014 |
21514 |
540 |
| Aug 04 2014 |
21514 |
540 |
| Jul 28 2014 |
21514 |
540 |
| Jul 21 2014 |
21532 |
540 |
| Jul 14 2014 |
21533 |
540 |
| Jul 07 2014 |
21533 |
540 |
| Jun 30 2014 |
21533 |
540 |
| Jun 23 2014 |
21533 |
540 |
| Jun 16 2014 |
21533 |
540 |
| Jun 09 2014 |
21533 |
540 |
| Jun 02 2014 |
21533 |
540 |
| May 26 2014 |
21533 |
540 |
| May 19 2014 |
21533 |
540 |
| May 12 2014 |
21535 |
540 |
| May 05 2014 |
21535 |
540 |
| Apr 28 2014 |
21536 |
540 |
| Apr 21 2014 |
21536 |
540 |
| Apr 14 2014 |
21548 |
540 |
| Apr 07 2014 |
21548 |
540 |
| Mar 31 2014 |
21549 |
540 |
| Mar 24 2014 |
21549 |
540 |
| Mar 17 2014 |
21549 |
540 |
| Mar 10 2014 |
21548 |
540 |
| Mar 03 2014 |
21548 |
540 |
| Feb 24 2014 |
21541 |
540 |
| Feb 17 2014 |
21558 |
540 |
| Feb 10 2014 |
21557 |
540 |
| Feb 03 2014 |
21550 |
540 |
| Jan 27 2014 |
21616 |
540 |
| Jan 20 2014 |
21558 |
540 |
| Jan 13 2014 |
21376 |
540 |
| Jan 06 2014 |
21330 |
540 |
| Dec 30 2013 |
21487 |
540 |
| Dec 23 2013 |
21206 |
540 |
| Dec 16 2013 |
21005 |
540 |
| Dec 09 2013 |
21076 |
540 |
| Dec 02 2013 |
21298 |
540 |
| Nov 25 2013 |
21664 |
540 |
| Nov 18 2013 |
21781 |
540 |
| Nov 11 2013 |
21821 |
540 |
| Nov 04 2013 |
21697 |
540 |
| Oct 28 2013 |
21471 |
540 |
| Oct 21 2013 |
23581 |
570.77 |
| Oct 14 2013 |
23595 |
570.77 |
| Oct 07 2013 |
23305 |
570.77 |
| Sep 30 2013 |
23154 |
570.77 |
| Sep 23 2013 |
23105 |
570.77 |
| Sep 16 2013 |
22814 |
570.77 |
| Sep 09 2013 |
22678 |
570.77 |
| Sep 02 2013 |
22836 |
570.77 |
| Aug 26 2013 |
22784 |
570.77 |
| Aug 19 2013 |
22807 |
570.77 |
| Aug 12 2013 |
22808 |
570.77 |
| Aug 05 2013 |
22810 |
570.77 |
| Jul 29 2013 |
22811 |
570.77 |
| Jul 22 2013 |
22857 |
570.77 |
| Jul 15 2013 |
22857 |
570.77 |
| Jul 08 2013 |
22858 |
570.77 |
| Jul 01 2013 |
22858 |
570.77 |
| Jun 24 2013 |
22859 |
570.77 |
| Jun 17 2013 |
22859 |
570.77 |
| Jun 10 2013 |
22859 |
570.77 |
| Jun 03 2013 |
22859 |
570.77 |
| May 27 2013 |
22859 |
570.77 |
| May 20 2013 |
22859 |
570.77 |
| May 13 2013 |
22859 |
570.77 |
| May 06 2013 |
22859 |
570.77 |
| Apr 29 2013 |
22859 |
570.77 |
| Apr 22 2013 |
22821 |
570.77 |
| Apr 15 2013 |
22828 |
570.77 |
| Apr 08 2013 |
22828 |
570.77 |
| Apr 01 2013 |
22828 |
570.77 |
| Mar 25 2013 |
22820 |
570.77 |
| Mar 18 2013 |
22820 |
570.77 |
| Mar 11 2013 |
22820 |
570.77 |
| Mar 04 2013 |
22820 |
570.77 |
| Feb 25 2013 |
22820 |
570.77 |
| Feb 18 2013 |
22820 |
570.77 |
| Feb 11 2013 |
22829 |
570.77 |
| Feb 04 2013 |
22793 |
570.77 |
| Jan 28 2013 |
22837 |
570.77 |
| Jan 21 2013 |
22859 |
570.77 |
| Jan 14 2013 |
22978 |
570.77 |
| Jan 07 2013 |
22942 |
570.77 |
| Dec 31 2012 |
22947 |
570.77 |
| Dec 24 2012 |
22959 |
570.77 |
| Dec 17 2012 |
22954 |
570.77 |
| Dec 10 2012 |
22737 |
570.77 |
| Dec 03 2012 |
22965 |
570.77 |
| Nov 26 2012 |
22867 |
570.77 |
| Nov 19 2012 |
22912 |
570.77 |
| Nov 12 2012 |
23048 |
570.77 |
| Nov 05 2012 |
23103 |
570.77 |
| Oct 29 2012 |
23307 |
570.77 |
| Sep 23 2011 |
23049 |
625.84 |
| Sep 16 2011 |
22267 |
625.84 |
| Sep 09 2011 |
21609 |
625.84 |
| Jan 13 2011 |
21296 |
625.84 |
| Dec 28 2010 |
21492 |
625.84 |
| Dec 14 2010 |
21252 |
625.84 |
| Dec 03 2010 |
21512 |
625.84 |
| Nov 26 2010 |
21564 |
625.84 |
| Nov 19 2010 |
21503 |
625.84 |
| Nov 12 2010 |
21114 |
625.84 |
| Nov 04 2010 |
21403 |
625.84 |
| Oct 28 2010 |
20875 |
625.84 |
| Oct 22 2010 |
20692 |
625.84 |
| Oct 14 2010 |
20420 |
625.84 |
| Oct 05 2010 |
18931 |
625.84 |
| Sep 29 2010 |
19480 |
625.84 |
| Oct 16 2009 |
15646 |
614.43 |
| Oct 09 2009 |
15487 |
614.43 |
| Oct 02 2009 |
14396 |
606.38 |
| Sep 25 2009 |
13783 |
610.54 |
| Sep 18 2009 |
13501 |
610.54 |
| Sep 11 2009 |
13376 |
610.54 |
| Jan 30 2009 |
13164 |
610.54 |
