| Oct 27 2017 |
21855 |
515.45 |
| Oct 20 2017 |
21821 |
515.45 |
| Oct 13 2017 |
21561 |
515.45 |
| Oct 06 2017 |
21306 |
515.45 |
| Sep 29 2017 |
21346 |
515.45 |
| Sep 22 2017 |
21220 |
515.45 |
| Sep 15 2017 |
21181 |
515.45 |
| Sep 08 2017 |
20975 |
515.45 |
| Sep 01 2017 |
21002 |
515.45 |
| Aug 25 2017 |
21004 |
515.45 |
| Aug 18 2017 |
21033 |
515.45 |
| Aug 11 2017 |
20926 |
515.45 |
| Aug 04 2017 |
20953 |
515.45 |
| Jul 28 2017 |
20949 |
515.45 |
| Jul 21 2017 |
20971 |
515.45 |
| Jul 14 2017 |
20977 |
515.45 |
| Jul 07 2017 |
20973 |
515.45 |
| Jun 30 2017 |
20981 |
515.45 |
| Jun 23 2017 |
20981 |
515.45 |
| Jun 16 2017 |
20976 |
515.45 |
| Jun 09 2017 |
20944 |
515.45 |
| Jun 02 2017 |
20949 |
515.45 |
| May 26 2017 |
20774 |
515.45 |
| May 19 2017 |
20804 |
515.45 |
| May 12 2017 |
20743 |
515.45 |
| May 05 2017 |
20673 |
515.45 |
| Apr 28 2017 |
20644 |
515.45 |
| Apr 21 2017 |
20610 |
515.45 |
| Apr 14 2017 |
20646 |
515.45 |
| Apr 07 2017 |
20647 |
515.45 |
| Mar 31 2017 |
20646 |
515.45 |
| Mar 24 2017 |
20648 |
515.45 |
| Mar 17 2017 |
20640 |
515.45 |
| Mar 10 2017 |
20661 |
515.45 |
| Mar 03 2017 |
20661 |
515.45 |
| Feb 24 2017 |
20665 |
515.45 |
| Feb 17 2017 |
20682 |
515.45 |
| Feb 10 2017 |
20703 |
515.45 |
| Feb 03 2017 |
20698 |
515.45 |
| Jan 27 2017 |
20684 |
515.45 |
| Jan 20 2017 |
20703 |
515.45 |
| Jan 13 2017 |
20730 |
515.45 |
| Jan 06 2017 |
21001 |
515.45 |
| Dec 30 2016 |
21081 |
515.45 |
| Dec 23 2016 |
21080 |
515.45 |
| Dec 16 2016 |
21141 |
515.45 |
| Dec 09 2016 |
21255 |
515.45 |
| Dec 02 2016 |
21698 |
515.45 |
| Nov 25 2016 |
21575 |
515.45 |
| Nov 18 2016 |
21875 |
515.45 |
| Nov 11 2016 |
22192 |
515.45 |
| Nov 04 2016 |
22293 |
515.45 |
| Oct 28 2016 |
26187 |
553.1 |
| Oct 21 2016 |
26300 |
553.1 |
| Oct 14 2016 |
26339 |
553.1 |
| Oct 07 2016 |
26160 |
553.1 |
| Sep 30 2016 |
26117 |
553.1 |
| Sep 23 2016 |
25605 |
553.1 |
| Sep 16 2016 |
25150 |
553.1 |
| Sep 09 2016 |
24798 |
553.1 |
| Sep 02 2016 |
24714 |
553.1 |
| Aug 26 2016 |
24743 |
553.1 |
| Aug 19 2016 |
24283 |
553.1 |
| Aug 12 2016 |
24267 |
553.1 |
| Aug 05 2016 |
24288 |
553.1 |
| Jul 29 2016 |
24290 |
553.1 |
| Jul 22 2016 |
24260 |
553.1 |
| Jun 28 2016 |
24262 |
553.1 |
| Jun 21 2016 |
24332 |
553.1 |
| Jun 14 2016 |
24332 |
553.1 |
| Jun 07 2016 |
24334 |
553.1 |
| May 31 2016 |
24342 |
553.1 |
| May 24 2016 |
24342 |
553.1 |
| May 17 2016 |
24317 |
553.1 |
| May 10 2016 |
24318 |
553.1 |
| May 03 2016 |
24324 |
553.1 |
| Apr 26 2016 |
24319 |
553.1 |
| Apr 19 2016 |
24281 |
553.1 |
| Apr 12 2016 |
24336 |
553.1 |
| Apr 05 2016 |
24336 |
553.1 |
| Mar 29 2016 |
24336 |
553.1 |
| Mar 22 2016 |
24318 |
553.1 |
| Mar 15 2016 |
24319 |
553.1 |
| Mar 08 2016 |
24341 |
553.1 |
| Mar 01 2016 |
24337 |
553.1 |
| Feb 23 2016 |
24334 |
553.1 |
| Feb 16 2016 |
24257 |
553.1 |
| Feb 09 2016 |
24257 |
553.1 |
| Feb 02 2016 |
24198 |
553.1 |
| Jan 26 2016 |
24241 |
553.1 |
| Jan 19 2016 |
24250 |
553.1 |
| Jan 12 2016 |
23803 |
553.1 |
| Jan 05 2016 |
24247 |
553.1 |
| Dec 29 2015 |
27435 |
587.1 |
| Dec 22 2015 |
27226 |
587.1 |
| Dec 15 2015 |
27111 |
587.1 |
| Dec 08 2015 |
27443 |
587.1 |
| Dec 01 2015 |
27597 |
587.1 |
| Nov 24 2015 |
27345 |
587.1 |
| Nov 17 2015 |
27033 |
587.1 |
| Nov 10 2015 |
27047 |
587.1 |
| Nov 03 2015 |
30020 |
621.1 |
| Oct 27 2015 |
30155 |
621.1 |
| Oct 20 2015 |
30199 |
621.1 |
| Oct 13 2015 |
29568 |
621.1 |
| Oct 06 2015 |
29477 |
621.1 |
| Sep 29 2015 |
29389 |
621.1 |
| Sep 22 2015 |
19376 |
621.1 |
| Sep 15 2015 |
7934 |
621.1 |
| Sep 14 2015 |
28220 |
621.1 |
| Sep 07 2015 |
28109 |
621.1 |
| Aug 31 2015 |
28211 |
621.1 |
| Aug 24 2015 |
28108 |
621.1 |
| Aug 17 2015 |
28165 |
621.1 |
| Aug 10 2015 |
28183 |
621.1 |
| Aug 03 2015 |
28183 |
621.1 |
| Jul 27 2015 |
28183 |
621.1 |
| Jul 20 2015 |
28182 |
621.1 |
| Jul 13 2015 |
28182 |
621.1 |
| Jul 06 2015 |
28182 |
621.1 |
| Jun 29 2015 |
28182 |
621.1 |
| Jun 22 2015 |
28182 |
621.1 |
| Jun 15 2015 |
28182 |
621.1 |
| Jun 08 2015 |
28393 |
621.1 |
| Jun 01 2015 |
28393 |
621.1 |
| May 25 2015 |
28393 |
621.1 |
| May 18 2015 |
28393 |
621.1 |
| May 11 2015 |
28393 |
621.1 |
| May 04 2015 |
28393 |
621.1 |
| Apr 27 2015 |
28363 |
621.1 |
| Apr 20 2015 |
28345 |
621.1 |
| Apr 13 2015 |
28343 |
621.1 |
| Apr 06 2015 |
28384 |
621.1 |
| Mar 30 2015 |
28384 |
621.1 |
| Mar 23 2015 |
28406 |
621.1 |
| Mar 16 2015 |
28375 |
621.1 |
| Mar 09 2015 |
28374 |
621.1 |
| Mar 02 2015 |
28352 |
621.1 |
| Feb 23 2015 |
28155 |
621.1 |
| Feb 16 2015 |
28121 |
621.1 |
| Feb 09 2015 |
28131 |
621.1 |
| Feb 02 2015 |
28141 |
621.1 |
| Jan 26 2015 |
28120 |
621.1 |
| Jan 19 2015 |
28092 |
621.1 |
| Jan 12 2015 |
27946 |
621.1 |
| Oct 27 2014 |
24014 |
563.94 |
| Oct 20 2014 |
24185 |
563.94 |
| Oct 13 2014 |
24059 |
563.94 |
| Oct 06 2014 |
23677 |
563.94 |
| Sep 29 2014 |
23859 |
563.94 |
| Sep 22 2014 |
23962 |
563.94 |
| Sep 15 2014 |
23700 |
563.94 |
| Sep 08 2014 |
23480 |
563.94 |
| Sep 01 2014 |
23576 |
563.94 |
| Aug 25 2014 |
23620 |
563.94 |
| Aug 18 2014 |
23629 |
563.94 |
| Aug 11 2014 |
23629 |
563.94 |
| Aug 04 2014 |
23629 |
563.94 |
| Jul 28 2014 |
23629 |
563.94 |
| Jul 21 2014 |
23647 |
563.94 |
| Jul 14 2014 |
23648 |
563.94 |
| Jul 07 2014 |
23648 |
563.94 |
| Jun 30 2014 |
23648 |
563.94 |
| Jun 23 2014 |
23648 |
563.94 |
| Jun 16 2014 |
23648 |
563.94 |
| Jun 09 2014 |
23648 |
563.94 |
| Jun 02 2014 |
23648 |
563.94 |
| May 26 2014 |
23648 |
563.94 |
| May 19 2014 |
23648 |
563.94 |
| May 12 2014 |
23650 |
563.94 |
| May 05 2014 |
23650 |
563.94 |
| Apr 28 2014 |
23651 |
563.94 |
| Apr 21 2014 |
23651 |
563.94 |
| Apr 14 2014 |
23665 |
563.94 |
| Apr 07 2014 |
23665 |
563.94 |
| Mar 31 2014 |
23666 |
563.94 |
| Mar 24 2014 |
23666 |
563.94 |
| Mar 17 2014 |
23666 |
563.94 |
| Mar 10 2014 |
23665 |
563.94 |
| Mar 03 2014 |
23665 |
563.94 |
| Feb 24 2014 |
23656 |
563.94 |
| Feb 17 2014 |
23672 |
563.94 |
| Feb 10 2014 |
23671 |
563.94 |
| Feb 03 2014 |
23665 |
563.94 |
| Jan 27 2014 |
23726 |
563.94 |
| Jan 20 2014 |
23674 |
563.94 |
| Jan 13 2014 |
23491 |
563.94 |
| Jan 06 2014 |
23436 |
563.94 |
| Dec 30 2013 |
23600 |
563.94 |
| Dec 23 2013 |
23380 |
563.94 |
| Dec 16 2013 |
23133 |
563.94 |
| Dec 09 2013 |
23177 |
563.94 |
| Dec 02 2013 |
23458 |
563.94 |
| Nov 25 2013 |
23869 |
563.94 |
| Nov 18 2013 |
23966 |
563.94 |
| Nov 11 2013 |
23959 |
563.94 |
| Nov 04 2013 |
23879 |
563.94 |
| Dec 12 2007 |
931 |
314.94 |
| Dec 07 2007 |
931 |
314.94 |
| Nov 30 2007 |
897 |
314.94 |
| Nov 23 2007 |
886 |
314.94 |
| Nov 16 2007 |
962 |
314.94 |
| Nov 09 2007 |
963 |
314.94 |
| Nov 02 2007 |
982 |
314.94 |
| Oct 26 2007 |
960 |
314.94 |
| Oct 19 2007 |
969 |
314.94 |
| Oct 12 2007 |
976 |
314.94 |
| Oct 05 2007 |
915 |
314.94 |
| Sep 28 2007 |
911 |
314.94 |
| Sep 21 2007 |
838 |
314.94 |
| Sep 14 2007 |
816 |
314.94 |
| Aug 24 2007 |
796 |
314.94 |
