| Sep 09 2021 |
10377 |
604.85 |
| Sep 02 2021 |
10444 |
604.85 |
| Aug 26 2021 |
10294 |
604.85 |
| Aug 19 2021 |
10320 |
604.85 |
| Aug 12 2021 |
10310 |
604.85 |
| Aug 05 2021 |
10424 |
604.85 |
| Jul 29 2021 |
10502 |
604.85 |
| Jun 03 2021 |
10246 |
604.85 |
| Sep 11 2020 |
22930 |
594.15 |
| Sep 04 2020 |
23416 |
594.15 |
| Aug 28 2020 |
23648 |
594.15 |
| Aug 21 2020 |
23724 |
594.15 |
| Aug 14 2020 |
23748 |
594.15 |
| Aug 07 2020 |
23925 |
594.15 |
| Jul 31 2020 |
24036 |
594.15 |
| Jul 24 2020 |
24036 |
594.15 |
| Jul 17 2020 |
24066 |
594.15 |
| Jul 10 2020 |
24108 |
594.15 |
| Jul 03 2020 |
24207 |
594.15 |
| Jun 26 2020 |
24207 |
594.15 |
| Jun 19 2020 |
24207 |
594.15 |
| Jun 12 2020 |
24223 |
594.15 |
| Jun 05 2020 |
24264 |
594.15 |
| May 29 2020 |
24298 |
594.15 |
| May 22 2020 |
24352 |
594.15 |
| May 15 2020 |
24352 |
594.15 |
| May 08 2020 |
24367 |
594.15 |
| May 01 2020 |
24376 |
594.15 |
| Apr 24 2020 |
24454 |
594.15 |
| Apr 17 2020 |
24455 |
594.15 |
| Apr 10 2020 |
24455 |
594.15 |
| Apr 03 2020 |
24455 |
594.15 |
| Mar 27 2020 |
24455 |
594.15 |
| Mar 20 2020 |
24473 |
594.15 |
| Mar 13 2020 |
24473 |
594.15 |
| Mar 06 2020 |
24473 |
594.15 |
| Feb 28 2020 |
24458 |
594.15 |
| Feb 21 2020 |
24525 |
594.15 |
| Feb 14 2020 |
24534 |
594.15 |
| Feb 07 2020 |
24561 |
594.15 |
| Jan 31 2020 |
24581 |
594.15 |
| Jan 24 2020 |
24142 |
594.15 |
| Jan 17 2020 |
24213 |
594.15 |
| Jan 10 2020 |
24978 |
594.15 |
| Jan 03 2020 |
24806 |
594.15 |
| Dec 27 2019 |
24825 |
594.15 |
| Dec 20 2019 |
24870 |
594.15 |
| Dec 13 2019 |
24970 |
594.15 |
| Dec 06 2019 |
24899 |
594.15 |
| Nov 29 2019 |
25495 |
594.15 |
| Nov 22 2019 |
25665 |
594.15 |
| Nov 15 2019 |
25912 |
594.15 |
| Nov 08 2019 |
26397 |
594.15 |
| Nov 01 2019 |
26601 |
594.15 |
| Oct 25 2019 |
26741 |
594.15 |
| Oct 18 2019 |
26250 |
594.15 |
| Oct 11 2019 |
26641 |
594.15 |
| Oct 04 2019 |
26690 |
594.15 |
| Sep 27 2019 |
26608 |
594.15 |
| Sep 20 2019 |
26275 |
594.15 |
| Sep 22 2017 |
27616 |
586.51 |
| Sep 15 2017 |
30179 |
619.24 |
| Sep 08 2017 |
29938 |
621.01 |
| Sep 01 2017 |
29965 |
621.01 |
| Aug 25 2017 |
29298 |
612.33 |
| Aug 18 2017 |
29327 |
612.33 |
| Aug 11 2017 |
29169 |
612.33 |
| Aug 04 2017 |
29199 |
612.33 |
| Jul 28 2017 |
29196 |
612.33 |
| Jul 21 2017 |
29231 |
612.33 |
| Jul 14 2017 |
29228 |
612.33 |
| Jul 07 2017 |
29221 |
612.33 |
| Jun 30 2017 |
29229 |
612.33 |
| Jun 23 2017 |
29227 |
612.33 |
| Jun 16 2017 |
29230 |
612.33 |
| Jun 09 2017 |
29203 |
612.33 |
| Jun 02 2017 |
29208 |
612.33 |
| May 26 2017 |
28985 |
612.33 |
| May 19 2017 |
29034 |
612.33 |
| May 12 2017 |
28969 |
612.33 |
| May 05 2017 |
28851 |
612.33 |
| Apr 28 2017 |
28807 |
612.33 |
| Apr 21 2017 |
28777 |
612.33 |
| Apr 14 2017 |
28825 |
612.33 |
| Apr 07 2017 |
28826 |
612.33 |
| Mar 31 2017 |
28825 |
612.33 |
| Mar 24 2017 |
28827 |
612.33 |
| Mar 17 2017 |
28822 |
612.33 |
| Mar 10 2017 |
28841 |
612.33 |
| Mar 03 2017 |
28841 |
612.33 |
| Feb 24 2017 |
28844 |
612.33 |
| Feb 17 2017 |
28863 |
612.33 |
| Feb 10 2017 |
28890 |
612.33 |
| Feb 03 2017 |
28886 |
612.33 |
| Jan 27 2017 |
28844 |
612.33 |
| Jan 20 2017 |
28860 |
612.33 |
| Jan 13 2017 |
28902 |
612.33 |
| Jan 06 2017 |
29245 |
612.33 |
| Dec 30 2016 |
29339 |
612.33 |
| Dec 23 2016 |
29331 |
612.33 |
| Dec 16 2016 |
29374 |
612.33 |
| Dec 09 2016 |
29606 |
612.33 |
| Dec 02 2016 |
30289 |
612.33 |
| Nov 25 2016 |
30178 |
612.33 |
| Nov 18 2016 |
30786 |
612.33 |
| Nov 11 2016 |
31360 |
612.33 |
| Nov 04 2016 |
31571 |
612.33 |
| Oct 28 2016 |
31594 |
612.33 |
| Oct 21 2016 |
31756 |
612.33 |
| Oct 14 2016 |
31861 |
612.33 |
| Oct 07 2016 |
31706 |
612.33 |
| Sep 30 2016 |
31670 |
612.33 |
| Sep 23 2016 |
31787 |
620.94 |
| Sep 16 2016 |
30033 |
605.42 |
| Sep 09 2016 |
27467 |
581.64 |
| Sep 02 2016 |
27395 |
581.64 |
| Aug 26 2016 |
24723 |
552.92 |
| Aug 19 2016 |
24263 |
552.92 |
| Aug 12 2016 |
24247 |
552.92 |
| Aug 05 2016 |
24268 |
552.92 |
| Jul 29 2016 |
24270 |
552.92 |
| Jul 22 2016 |
24240 |
552.92 |
| Jun 28 2016 |
24242 |
552.92 |
| Jun 21 2016 |
24312 |
552.92 |
| Jun 14 2016 |
24312 |
552.92 |
| Jun 07 2016 |
24314 |
552.92 |
| May 31 2016 |
24322 |
552.92 |
| May 24 2016 |
24322 |
552.92 |
| May 17 2016 |
24297 |
552.92 |
| May 10 2016 |
24298 |
552.92 |
| May 03 2016 |
24304 |
552.92 |
| Apr 26 2016 |
24299 |
552.92 |
| Apr 19 2016 |
24262 |
552.92 |
| Apr 12 2016 |
24317 |
552.92 |
| Apr 05 2016 |
24317 |
552.92 |
| Mar 29 2016 |
24317 |
552.92 |
| Mar 22 2016 |
24299 |
552.92 |
| Mar 15 2016 |
24300 |
552.92 |
| Mar 08 2016 |
24322 |
552.92 |
| Mar 01 2016 |
24318 |
552.92 |
| Feb 23 2016 |
24315 |
552.92 |
| Feb 16 2016 |
24238 |
552.92 |
| Feb 09 2016 |
24238 |
552.92 |
| Feb 02 2016 |
24179 |
552.92 |
| Jan 26 2016 |
24222 |
552.92 |
| Jan 19 2016 |
24233 |
552.92 |
| Jan 12 2016 |
23787 |
552.92 |
| Jan 05 2016 |
24229 |
552.92 |
| Dec 29 2015 |
24267 |
552.92 |
| Dec 22 2015 |
24072 |
552.92 |
| Dec 15 2015 |
23965 |
552.92 |
| Dec 08 2015 |
24320 |
552.92 |
| Dec 01 2015 |
24407 |
552.92 |
| Nov 24 2015 |
24196 |
552.92 |
| Nov 17 2015 |
23887 |
552.92 |
| Nov 10 2015 |
23914 |
552.92 |
| Nov 03 2015 |
24012 |
552.92 |
| Oct 27 2015 |
24089 |
552.92 |
| Oct 20 2015 |
24075 |
552.92 |
| Oct 13 2015 |
23394 |
552.92 |
| Oct 06 2015 |
21351 |
532.29 |
| Sep 29 2015 |
21600 |
535.31 |
| Sep 22 2015 |
29984 |
535.31 |
| Sep 15 2015 |
31636 |
535.31 |
| Sep 14 2015 |
21473 |
541.24 |
| Sep 07 2015 |
19240 |
518.67 |
| Aug 31 2015 |
17435 |
500.09 |
| Aug 24 2015 |
17350 |
500.09 |
| Aug 17 2015 |
17373 |
500.09 |
| Aug 10 2015 |
17383 |
500.09 |
| Aug 03 2015 |
17382 |
500.09 |
| Jul 27 2015 |
17382 |
500.09 |
| Jul 20 2015 |
17381 |
500.09 |
| Jul 13 2015 |
17381 |
500.09 |
| Jul 06 2015 |
17381 |
500.09 |
| Jun 29 2015 |
17381 |
500.09 |
| Jun 22 2015 |
17381 |
500.09 |
| Jun 15 2015 |
17381 |
500.09 |
| Jun 08 2015 |
17503 |
500.09 |
| Jun 01 2015 |
17503 |
500.09 |
| May 25 2015 |
17503 |
500.09 |
| May 18 2015 |
17503 |
500.09 |
| May 11 2015 |
17503 |
500.09 |
| May 04 2015 |
17503 |
500.09 |
| Apr 27 2015 |
17482 |
500.09 |
| Apr 20 2015 |
17468 |
500.09 |
| Apr 13 2015 |
17468 |
500.09 |
| Apr 06 2015 |
17497 |
500.09 |
| Mar 30 2015 |
17497 |
500.09 |
| Mar 23 2015 |
17512 |
500.09 |
| Mar 16 2015 |
17503 |
500.09 |
| Mar 09 2015 |
17501 |
500.09 |
| Mar 02 2015 |
17492 |
500.09 |
| Feb 23 2015 |
17370 |
500.09 |
| Feb 16 2015 |
17351 |
500.09 |
| Feb 09 2015 |
17362 |
500.09 |
| Feb 02 2015 |
17370 |
500.09 |
| Jan 26 2015 |
17359 |
500.09 |
| Jan 19 2015 |
17339 |
500.09 |
| Jan 12 2015 |
17213 |
500.09 |
| Jan 05 2015 |
17149 |
496.9 |
| Dec 29 2014 |
17138 |
496.9 |
| Dec 22 2014 |
17190 |
496.9 |
| Dec 15 2014 |
16913 |
496.9 |
| Dec 08 2014 |
17066 |
496.9 |
| Dec 01 2014 |
16251 |
488.09 |
| Nov 24 2014 |
16295 |
488.09 |
| Nov 17 2014 |
16447 |
488.09 |
| Nov 10 2014 |
16530 |
488.09 |
| Nov 03 2014 |
16427 |
488.09 |
| Oct 27 2014 |
16459 |
488.09 |
| Oct 20 2014 |
16655 |
488.09 |
| Oct 13 2014 |
16817 |
491.06 |
| Oct 06 2014 |
16226 |
487.52 |
| Sep 29 2014 |
16431 |
487.52 |
| Sep 22 2014 |
16506 |
487.52 |
| Sep 15 2014 |
16542 |
489.16 |
| Sep 08 2014 |
17531 |
499.65 |
| Sep 01 2014 |
17600 |
499.65 |
| Aug 25 2014 |
17625 |
499.65 |
| Aug 18 2014 |
17627 |
499.65 |
| Aug 11 2014 |
17627 |
499.65 |
| Aug 04 2014 |
17627 |
499.65 |
| Jul 28 2014 |
17627 |
499.65 |
| Jul 21 2014 |
17645 |
499.65 |
| Jul 14 2014 |
17645 |
499.65 |
| Jul 07 2014 |
17645 |
499.65 |
| Jun 30 2014 |
17645 |
499.65 |
| Jun 23 2014 |
17645 |
499.65 |
| Jun 16 2014 |
17645 |
499.65 |
| Jun 09 2014 |
17645 |
499.65 |
| Jun 02 2014 |
17645 |
499.65 |
| May 26 2014 |
17645 |
499.65 |
| May 19 2014 |
17645 |
499.65 |
| May 12 2014 |
17647 |
499.65 |
| May 05 2014 |
17647 |
499.65 |
| Apr 28 2014 |
17648 |
499.65 |
| Apr 21 2014 |
17648 |
499.65 |
| Apr 14 2014 |
17663 |
499.65 |
| Apr 07 2014 |
17663 |
499.65 |
| Mar 31 2014 |
17664 |
499.65 |
| Mar 24 2014 |
17664 |
499.65 |
| Mar 17 2014 |
17664 |
499.65 |
| Mar 10 2014 |
17664 |
499.65 |
| Mar 03 2014 |
17664 |
499.65 |
| Feb 24 2014 |
17659 |
499.65 |
| Feb 17 2014 |
17676 |
499.65 |
| Feb 10 2014 |
17676 |
499.65 |
| Feb 03 2014 |
17664 |
499.65 |
| Jan 27 2014 |
17738 |
499.65 |
| Jan 20 2014 |
17699 |
499.65 |
| Jan 13 2014 |
17515 |
499.65 |
| Jan 06 2014 |
17457 |
499.65 |
| Dec 30 2013 |
17606 |
499.65 |
| Dec 23 2013 |
17384 |
499.65 |
| Dec 16 2013 |
17189 |
499.65 |
| Dec 09 2013 |
16733 |
494.91 |
| Dec 02 2013 |
16946 |
494.91 |
| Nov 25 2013 |
17397 |
496.75 |
| Nov 18 2013 |
17467 |
496.01 |
| Nov 11 2013 |
17446 |
496.01 |
| Nov 04 2013 |
17331 |
496.01 |
| Oct 28 2013 |
17570 |
499.47 |
| Oct 21 2013 |
17855 |
506.43 |
| Oct 14 2013 |
19300 |
521.5 |
| Oct 07 2013 |
18889 |
518.84 |
| Sep 30 2013 |
19812 |
529.99 |
| Sep 23 2013 |
19793 |
529.99 |
| Sep 16 2013 |
22229 |
562.73 |
| Dec 01 2011 |
21944 |
594.2 |
| Nov 25 2011 |
22219 |
594.2 |
| Nov 17 2011 |
22335 |
596.98 |
| Nov 10 2011 |
22657 |
596.98 |
| Nov 04 2011 |
22279 |
590.19 |
| Oct 28 2011 |
22151 |
590.17 |
| Oct 21 2011 |
21938 |
585.25 |
| Oct 14 2011 |
21648 |
583.63 |
| Oct 07 2011 |
21244 |
583.61 |
| Sep 30 2011 |
21046 |
583.6 |
| Sep 27 2011 |
20504 |
583.59 |
| Sep 23 2011 |
20448 |
584.15 |
| Sep 16 2011 |
19758 |
584.3 |
| Sep 09 2011 |
19180 |
584.3 |
| Jan 13 2011 |
18877 |
584.22 |
| Dec 28 2010 |
19077 |
584.21 |
| Dec 14 2010 |
18873 |
584.21 |
| Dec 03 2010 |
18769 |
579.06 |
| Nov 26 2010 |
18776 |
579.07 |
| Nov 19 2010 |
18551 |
576.54 |
| Nov 12 2010 |
18253 |
576.54 |
| Nov 04 2010 |
18911 |
583.29 |
| Oct 28 2010 |
18086 |
578.08 |
| Oct 22 2010 |
18113 |
580.91 |
| Oct 14 2010 |
17936 |
582.18 |
| Oct 05 2010 |
16418 |
577.77 |
| Sep 29 2010 |
16883 |
577.89 |
| Sep 24 2010 |
15537 |
566.45 |
| Sep 17 2010 |
14851 |
566.45 |
| Sep 10 2010 |
14502 |
565.46 |
| Aug 15 2010 |
12108 |
566.86 |
| Jan 29 2010 |
14470 |
565.46 |
| Jan 15 2010 |
14414 |
565.46 |
| Jan 08 2010 |
14271 |
565.46 |
| Dec 18 2009 |
13817 |
565.46 |
| Dec 09 2009 |
13621 |
565.46 |
| Dec 04 2009 |
13271 |
565.46 |
| Nov 27 2009 |
13135 |
565.46 |
| Nov 20 2009 |
12672 |
565.46 |
| Nov 13 2009 |
11862 |
562.23 |
| Nov 06 2009 |
11688 |
562.23 |
| Oct 30 2009 |
13569 |
558.68 |
| Oct 23 2009 |
13102 |
558.68 |
| Oct 16 2009 |
12849 |
558.68 |
| Oct 09 2009 |
12794 |
560.46 |
| Oct 02 2009 |
12110 |
557.98 |
| Sep 25 2009 |
11851 |
566.61 |
| Sep 18 2009 |
11613 |
566.61 |
| Sep 11 2009 |
11506 |
566.61 |
| Jan 30 2009 |
11299 |
566.61 |
