| Sep 15 2017 |
2448 |
279.88 |
| Sep 08 2017 |
2423 |
279.88 |
| Sep 01 2017 |
2445 |
279.88 |
| Aug 25 2017 |
2453 |
279.88 |
| Aug 18 2017 |
2453 |
279.88 |
| Aug 11 2017 |
2457 |
279.88 |
| Aug 04 2017 |
2460 |
279.88 |
| Jul 28 2017 |
2461 |
279.88 |
| Jul 21 2017 |
2471 |
279.88 |
| Jul 14 2017 |
2480 |
279.88 |
| Jul 07 2017 |
2479 |
279.88 |
| Jun 30 2017 |
2486 |
279.88 |
| Jun 23 2017 |
2486 |
279.88 |
| Jun 16 2017 |
2502 |
279.88 |
| Jun 09 2017 |
2499 |
279.88 |
| Jun 02 2017 |
2498 |
279.88 |
| May 26 2017 |
2433 |
279.88 |
| May 19 2017 |
2448 |
279.88 |
| May 12 2017 |
2423 |
279.88 |
| May 05 2017 |
2423 |
279.88 |
| Apr 28 2017 |
2422 |
279.88 |
| Apr 21 2017 |
2413 |
279.88 |
| Apr 14 2017 |
2415 |
279.88 |
| Apr 07 2017 |
2415 |
279.88 |
| Mar 31 2017 |
2415 |
279.88 |
| Mar 24 2017 |
2415 |
279.88 |
| Mar 17 2017 |
2413 |
279.88 |
| Mar 10 2017 |
2416 |
279.88 |
| Mar 03 2017 |
2416 |
279.88 |
| Feb 24 2017 |
2420 |
279.88 |
| Feb 17 2017 |
2423 |
279.88 |
| Feb 10 2017 |
2430 |
279.88 |
| Feb 03 2017 |
2424 |
279.88 |
| Jan 27 2017 |
2427 |
279.88 |
| Jan 20 2017 |
2438 |
279.88 |
| Jan 13 2017 |
2438 |
279.88 |
| Jan 06 2017 |
2501 |
279.88 |
| Dec 30 2016 |
2529 |
279.88 |
| Dec 23 2016 |
2540 |
279.88 |
| Dec 16 2016 |
2530 |
279.88 |
| Dec 09 2016 |
2520 |
279.88 |
| Dec 02 2016 |
2524 |
279.88 |
| Nov 25 2016 |
2528 |
279.88 |
| Nov 18 2016 |
2483 |
279.88 |
| Nov 11 2016 |
2505 |
279.88 |
| Nov 04 2016 |
2719 |
285.31 |
| Oct 28 2016 |
2706 |
285.95 |
| Oct 21 2016 |
2734 |
285.95 |
| Oct 14 2016 |
2698 |
285.95 |
| Oct 07 2016 |
2780 |
285.95 |
| Sep 30 2016 |
2724 |
285.95 |
| Sep 23 2016 |
2764 |
289.1 |
| Sep 16 2016 |
2818 |
292.17 |
| Sep 09 2016 |
2617 |
284.96 |
| Sep 02 2016 |
2579 |
284.96 |
| Aug 26 2016 |
2586 |
284.96 |
| Aug 19 2016 |
2479 |
284.96 |
| Aug 12 2016 |
2474 |
284.96 |
| Aug 05 2016 |
2487 |
284.96 |
| Jul 29 2016 |
2487 |
284.96 |
| Jul 22 2016 |
2483 |
284.96 |
| Jun 28 2016 |
2483 |
284.96 |
| Jun 21 2016 |
2489 |
284.96 |
| Jun 14 2016 |
2489 |
284.96 |
| Jun 07 2016 |
2489 |
284.96 |
| May 31 2016 |
2489 |
284.96 |
| May 24 2016 |
2489 |
284.96 |
| May 17 2016 |
2487 |
284.96 |
| May 10 2016 |
2487 |
284.96 |
| May 03 2016 |
2487 |
284.96 |
| Apr 26 2016 |
2487 |
284.96 |
| Apr 19 2016 |
2486 |
284.96 |
| Apr 12 2016 |
2491 |
284.96 |
| Apr 05 2016 |
2491 |
284.96 |
| Mar 29 2016 |
2491 |
284.96 |
| Mar 22 2016 |
2490 |
284.96 |
| Mar 15 2016 |
2488 |
284.96 |
| Mar 08 2016 |
2489 |
284.96 |
| Mar 01 2016 |
2489 |
284.96 |
| Feb 23 2016 |
2485 |
284.96 |
| Feb 16 2016 |
2475 |
284.96 |
| Feb 09 2016 |
2475 |
284.96 |
| Feb 02 2016 |
2450 |
284.96 |
| Jan 26 2016 |
2459 |
284.96 |
| Jan 19 2016 |
2460 |
284.96 |
| Jan 12 2016 |
2267 |
284.96 |
| Jan 05 2016 |
2375 |
284.96 |
| Dec 29 2015 |
2385 |
284.96 |
| Dec 22 2015 |
2353 |
284.96 |
| Dec 15 2015 |
2298 |
284.96 |
| Dec 08 2015 |
2355 |
284.96 |
| Dec 01 2015 |
2269 |
284.96 |
| Nov 24 2015 |
2277 |
284.96 |
| Nov 17 2015 |
2149 |
284.96 |
| Nov 10 2015 |
2115 |
284.96 |
| Nov 03 2015 |
2012 |
280.95 |
| Oct 27 2015 |
2035 |
280.95 |
| Oct 20 2015 |
1979 |
280.95 |
| Oct 13 2015 |
1864 |
280.95 |
| Oct 06 2015 |
1919 |
280.95 |
| Sep 29 2015 |
1941 |
280.95 |
| Sep 22 2015 |
29293 |
263.35 |
| Oct 06 2014 |
1932 |
284.17 |
| Sep 29 2014 |
3308 |
322.55 |
| Sep 22 2014 |
3341 |
323.33 |
| Sep 15 2014 |
3322 |
323.33 |
| Sep 08 2014 |
3366 |
323.33 |
| Sep 01 2014 |
2971 |
313.06 |
| Aug 25 2014 |
2978 |
313.06 |
| Aug 18 2014 |
2980 |
313.06 |
| Aug 11 2014 |
2980 |
313.06 |
| Aug 04 2014 |
2980 |
313.06 |
| Jul 28 2014 |
2980 |
313.06 |
| Jul 21 2014 |
2985 |
313.06 |
| Jul 14 2014 |
2985 |
313.06 |
| Jul 07 2014 |
2985 |
313.06 |
| Jun 30 2014 |
2985 |
313.06 |
| Jun 23 2014 |
2984 |
313.06 |
| Jun 16 2014 |
2984 |
313.06 |
| Jun 09 2014 |
2984 |
313.06 |
| Jun 02 2014 |
2984 |
313.06 |
| May 26 2014 |
2984 |
313.06 |
| May 19 2014 |
2984 |
313.06 |
| May 12 2014 |
2984 |
313.06 |
| May 05 2014 |
2984 |
313.06 |
| Apr 28 2014 |
2984 |
313.06 |
| Apr 21 2014 |
2984 |
313.06 |
| Apr 14 2014 |
2988 |
313.06 |
| Apr 07 2014 |
2988 |
313.06 |
| Mar 31 2014 |
2988 |
313.06 |
| Mar 24 2014 |
2988 |
313.06 |
| Mar 17 2014 |
2988 |
313.06 |
| Mar 10 2014 |
2988 |
313.06 |
| Mar 03 2014 |
2988 |
313.06 |
| Feb 24 2014 |
2987 |
313.06 |
| Feb 17 2014 |
2988 |
313.06 |
| Feb 10 2014 |
2986 |
313.06 |
| Feb 03 2014 |
2976 |
313.06 |
| Jan 27 2014 |
3012 |
313.06 |
| Jan 20 2014 |
2989 |
313.06 |
| Jan 13 2014 |
2912 |
313.06 |
| Jan 06 2014 |
2880 |
313.06 |
| Dec 30 2013 |
2923 |
313.06 |
| Dec 23 2013 |
2769 |
313.06 |
| Dec 16 2013 |
2731 |
313.06 |
| Dec 09 2013 |
2726 |
313.06 |
| Dec 02 2013 |
2769 |
313.06 |
| Nov 25 2013 |
2800 |
313.06 |
| Nov 18 2013 |
2852 |
313.06 |
| Nov 11 2013 |
2832 |
313.06 |
| Nov 04 2013 |
2863 |
313.06 |
| Oct 28 2013 |
2705 |
309.62 |
| Oct 21 2013 |
2645 |
309.62 |
| Oct 14 2013 |
3263 |
324.96 |
| Oct 07 2013 |
3296 |
325.41 |
| Sep 30 2013 |
3903 |
338.98 |
| Sep 23 2013 |
3125 |
321.66 |
| Sep 16 2013 |
4618 |
351.44 |
| Sep 09 2013 |
4610 |
351.44 |
| Sep 02 2013 |
4642 |
351.44 |
| Aug 26 2013 |
4621 |
351.44 |
| Aug 19 2013 |
4631 |
351.44 |
| Aug 12 2013 |
4632 |
351.44 |
| Aug 05 2013 |
4633 |
351.44 |
| Jul 29 2013 |
4633 |
351.44 |
| Jul 22 2013 |
4648 |
351.44 |
| Jul 15 2013 |
4648 |
351.44 |
| Jul 08 2013 |
4647 |
351.44 |
| Jul 01 2013 |
4647 |
351.44 |
| Jun 24 2013 |
4647 |
351.44 |
| Jun 17 2013 |
4647 |
351.44 |
| Jun 10 2013 |
4647 |
351.44 |
| Jun 03 2013 |
4647 |
351.44 |
| May 27 2013 |
4647 |
351.44 |
| May 20 2013 |
4647 |
351.44 |
| May 13 2013 |
4647 |
351.44 |
| May 06 2013 |
4647 |
351.44 |
| Apr 29 2013 |
4647 |
351.44 |
| Apr 22 2013 |
4641 |
351.44 |
| Apr 15 2013 |
4648 |
351.44 |
| Apr 08 2013 |
4648 |
351.44 |
| Apr 01 2013 |
4648 |
351.44 |
| Mar 25 2013 |
4648 |
351.44 |
| Mar 18 2013 |
4648 |
351.44 |
| Mar 11 2013 |
4648 |
351.44 |
| Mar 04 2013 |
4648 |
351.44 |
| Feb 25 2013 |
4648 |
351.44 |
| Feb 18 2013 |
4658 |
351.44 |
| Feb 11 2013 |
4666 |
351.44 |
| Feb 04 2013 |
4647 |
351.44 |
| Jan 28 2013 |
4678 |
351.44 |
| Jan 21 2013 |
4690 |
351.44 |
| Jan 14 2013 |
4744 |
351.44 |
| Jan 07 2013 |
4713 |
351.44 |
| Dec 31 2012 |
4728 |
351.44 |
| Dec 24 2012 |
4719 |
351.44 |
| Dec 17 2012 |
4728 |
351.44 |
| Dec 10 2012 |
4710 |
351.44 |
| Dec 03 2012 |
4768 |
351.44 |
| Nov 26 2012 |
4702 |
351.44 |
| Nov 19 2012 |
4862 |
353.52 |
| Nov 12 2012 |
4855 |
353.52 |
| Nov 05 2012 |
5037 |
355.98 |
| Oct 29 2012 |
4413 |
344.49 |
| Oct 22 2012 |
4185 |
339.84 |
| Oct 15 2012 |
3136 |
317.1 |
| Oct 02 2012 |
3309 |
320.73 |
| Sep 26 2012 |
3372 |
320.73 |
| Sep 20 2012 |
3894 |
333.12 |
| Sep 13 2012 |
3870 |
333.12 |
| Jan 19 2012 |
3601 |
337.82 |
| Dec 29 2011 |
3549 |
337.81 |
| Dec 13 2011 |
3505 |
337.8 |
| Dec 09 2011 |
3525 |
337.8 |
| Dec 01 2011 |
3517 |
337.8 |
| Nov 25 2011 |
3177 |
328.83 |
| Nov 17 2011 |
3137 |
328.85 |
| Nov 10 2011 |
3188 |
328.86 |
| Nov 04 2011 |
3179 |
328.87 |
| Oct 28 2011 |
3643 |
339.6 |
| Oct 21 2011 |
4635 |
359.78 |
| Oct 14 2011 |
4591 |
359.78 |
| Oct 07 2011 |
4459 |
359.78 |
| Sep 30 2011 |
4452 |
359.78 |
| Sep 27 2011 |
3841 |
349.01 |
| Sep 23 2011 |
3784 |
349.01 |
| Sep 16 2011 |
3698 |
349.01 |
| Oct 14 2010 |
2536 |
325.37 |
| Oct 05 2010 |
2424 |
325.37 |
| Sep 29 2010 |
2446 |
325.37 |
| Sep 24 2010 |
2386 |
325.37 |
| Sep 17 2010 |
2346 |
325.37 |
| Sep 10 2010 |
2333 |
325.37 |
| Aug 15 2010 |
2072 |
325.37 |
| Jan 29 2010 |
2369 |
325.37 |
| Jan 15 2010 |
2334 |
325.37 |
| Jan 08 2010 |
2243 |
325.37 |
| Dec 18 2009 |
2079 |
325.37 |
| Dec 09 2009 |
2048 |
325.37 |
| Dec 04 2009 |
2003 |
325.37 |
| Nov 27 2009 |
2043 |
325.37 |
| Nov 20 2009 |
1973 |
325.37 |
| Nov 13 2009 |
1865 |
325.37 |
| Nov 06 2009 |
1853 |
325.37 |
| Oct 30 2009 |
7913 |
460.04 |
| Oct 23 2009 |
7652 |
462.07 |
| Oct 16 2009 |
7517 |
462.07 |
| Oct 09 2009 |
7466 |
462.7 |
| Oct 02 2009 |
7190 |
462.7 |
| Sep 25 2009 |
8115 |
488.39 |
| Sep 18 2009 |
7959 |
488.39 |
| Sep 11 2009 |
7871 |
488.39 |
| Jan 30 2009 |
7716 |
488.39 |
