Nov 10 2011 |
2876 |
320.49 |
Nov 04 2011 |
2875 |
320.49 |
Oct 28 2011 |
2876 |
320.49 |
Oct 21 2011 |
2221 |
299.49 |
Oct 14 2011 |
2203 |
299.45 |
Oct 07 2011 |
2134 |
299.41 |
Sep 30 2011 |
2151 |
299.37 |
Sep 27 2011 |
2126 |
299.36 |
Sep 23 2011 |
2075 |
299.34 |
Sep 16 2011 |
2028 |
299.3 |
Sep 09 2011 |
1984 |
299.27 |
Jan 13 2011 |
2004 |
298.78 |
Dec 28 2010 |
2120 |
298.77 |
Dec 14 2010 |
2107 |
298.75 |
Dec 03 2010 |
2137 |
298.74 |
Nov 26 2010 |
2149 |
298.74 |
Nov 19 2010 |
2101 |
298.73 |
Nov 12 2010 |
1533 |
276.09 |
Nov 04 2010 |
1434 |
273.08 |
Oct 28 2010 |
1347 |
272.08 |
Oct 22 2010 |
1259 |
268.27 |
Oct 14 2010 |
1240 |
268.27 |
Oct 05 2010 |
1197 |
268.26 |
Sep 29 2010 |
1212 |
268.26 |
Sep 24 2010 |
1218 |
268.26 |
Sep 17 2010 |
1170 |
268.26 |
Sep 10 2010 |
1160 |
268.26 |
Aug 15 2010 |
1058 |
268.26 |
Jan 29 2010 |
1193 |
268.26 |
Jan 15 2010 |
1164 |
268.26 |
Jan 08 2010 |
1094 |
268.26 |
Dec 18 2009 |
961 |
268.26 |
Dec 09 2009 |
942 |
268.26 |
Dec 04 2009 |
925 |
268.26 |
Nov 27 2009 |
960 |
268.26 |
Nov 20 2009 |
936 |
268.26 |
Nov 13 2009 |
887 |
268.26 |
Nov 06 2009 |
846 |
267.31 |
Dec 12 2008 |
637 |
249.15 |
Dec 05 2008 |
624 |
249.15 |
Nov 28 2008 |
621 |
249.15 |
Nov 21 2008 |
974 |
277.46 |
Nov 14 2008 |
917 |
277.46 |
Nov 07 2008 |
867 |
277.46 |
Oct 31 2008 |
791 |
277.46 |
Oct 24 2008 |
794 |
277.46 |
Oct 17 2008 |
753 |
277.46 |
Oct 10 2008 |
706 |
277.46 |
Oct 03 2008 |
553 |
277.46 |
Sep 26 2008 |
532 |
277.46 |
Sep 19 2008 |
569 |
277.46 |
Feb 01 2008 |
551 |
277.46 |
Dec 12 2007 |
846 |
308.19 |
Dec 07 2007 |
855 |
308.19 |
Nov 30 2007 |
823 |
308.19 |
Nov 23 2007 |
2547 |
424.38 |
Nov 16 2007 |
2699 |
424.38 |
Nov 09 2007 |
2683 |
424.38 |
Nov 02 2007 |
2603 |
424.38 |
Oct 26 2007 |
2568 |
424.38 |
Oct 19 2007 |
2505 |
424.38 |
Oct 12 2007 |
2482 |
424.38 |
Oct 05 2007 |
2295 |
424.38 |
Sep 28 2007 |
2285 |
424.38 |
Sep 21 2007 |
2162 |
424.38 |
Sep 14 2007 |
2102 |
424.38 |
Aug 24 2007 |
2051 |
424.38 |
Dec 14 2006 |
3465 |
538.16 |
Dec 08 2006 |
3437 |
538.16 |
Dec 01 2006 |
3352 |
538.16 |