Mar 28 2024 |
6661 |
495.62 |
Mar 21 2024 |
6661 |
495.62 |
Mar 14 2024 |
6661 |
495.62 |
Mar 07 2024 |
6661 |
495.62 |
Feb 29 2024 |
6661 |
495.62 |
Feb 22 2024 |
6664 |
495.62 |
Feb 15 2024 |
6669 |
495.62 |
Feb 08 2024 |
6678 |
495.62 |
Feb 01 2024 |
6682 |
495.62 |
Jan 25 2024 |
6683 |
495.62 |
Jan 18 2024 |
6691 |
495.62 |
Jan 11 2024 |
6657 |
495.62 |
Jan 04 2024 |
6683 |
495.62 |
Dec 28 2023 |
6691 |
495.62 |
Dec 21 2023 |
6684 |
495.62 |
Dec 14 2023 |
6697 |
495.62 |
Dec 07 2023 |
6602 |
495.62 |
Nov 30 2023 |
5998 |
467.65 |
Nov 23 2023 |
5944 |
467.65 |
Nov 16 2023 |
6067 |
467.65 |
Nov 09 2023 |
5662 |
451.62 |
Nov 02 2023 |
5651 |
451.62 |
Oct 26 2023 |
5374 |
445.3 |
Oct 19 2023 |
5301 |
441.42 |
Oct 12 2023 |
4944 |
434.31 |
Oct 05 2023 |
4730 |
425.61 |
Sep 28 2023 |
4723 |
425.61 |
Sep 21 2023 |
4705 |
425.34 |
Sep 14 2023 |
4772 |
425.34 |
Sep 07 2023 |
4790 |
425.34 |
Aug 31 2023 |
4811 |
425.34 |
Aug 24 2023 |
4800 |
425.34 |
Aug 17 2023 |
4795 |
425.34 |
Aug 10 2023 |
4795 |
425.34 |
Aug 03 2023 |
4804 |
425.34 |
Jul 27 2023 |
4798 |
425.34 |
Jul 20 2023 |
4735 |
425.34 |
Jul 13 2023 |
4735 |
425.34 |
Jul 06 2023 |
4718 |
425.34 |
Jun 29 2023 |
4720 |
425.34 |
Jun 22 2023 |
4720 |
425.34 |
Jun 15 2023 |
4720 |
425.34 |
Jun 08 2023 |
4722 |
425.34 |
Jun 01 2023 |
4715 |
425.34 |
May 25 2023 |
4710 |
425.34 |
May 18 2023 |
4710 |
425.34 |
May 11 2023 |
4710 |
425.34 |
May 04 2023 |
4710 |
425.34 |
Apr 27 2023 |
4712 |
425.34 |
Apr 20 2023 |
4712 |
425.34 |
Apr 13 2023 |
4712 |
425.34 |
Apr 06 2023 |
4719 |
425.34 |
Mar 30 2023 |
4718 |
425.34 |
Mar 23 2023 |
4718 |
425.34 |
Mar 16 2023 |
4718 |
425.34 |
Mar 09 2023 |
4718 |
425.34 |
Mar 02 2023 |
4719 |
425.34 |
Feb 23 2023 |
4719 |
425.34 |
Feb 16 2023 |
4721 |
425.34 |
Feb 09 2023 |
4737 |
425.34 |
Feb 02 2023 |
4750 |
425.34 |
Jan 26 2023 |
4752 |
425.34 |
Jan 19 2023 |
4742 |
425.34 |
Jan 12 2023 |
4691 |
425.34 |
Jan 05 2023 |
4718 |
425.34 |
Dec 29 2022 |
4720 |
425.34 |
Dec 22 2022 |
7365 |
425.34 |
Dec 15 2022 |
7338 |
425.34 |
Dec 08 2022 |
7295 |
425.34 |
Dec 01 2022 |
7235 |
426.14 |
Nov 24 2022 |
7111 |
423.6 |
Nov 17 2022 |
6977 |
423.6 |
Nov 10 2022 |
6584 |
417.63 |
Nov 03 2022 |
6228 |
413.65 |
Oct 27 2022 |
5639 |
410.1 |
Oct 20 2022 |
5519 |
411.65 |
Oct 13 2022 |
5421 |
411.65 |
Oct 06 2022 |
5384 |
415.17 |
Sep 29 2022 |
5229 |
415.17 |
Sep 22 2022 |
5222 |
416.09 |
Sep 15 2022 |
5147 |
416.09 |
Sep 08 2022 |
5185 |
417.07 |
Sep 01 2022 |
5186 |
417.07 |
Aug 25 2022 |
5179 |
417.07 |
Aug 18 2022 |
5178 |
417.07 |
Aug 11 2022 |
5188 |
417.07 |
Aug 04 2022 |
5170 |
417.07 |
Jul 28 2022 |
5170 |
417.07 |
Jul 21 2022 |
5170 |
417.07 |
Jul 14 2022 |
5170 |
417.07 |
Jul 07 2022 |
5170 |
417.07 |
Jun 30 2022 |
5170 |
417.07 |
Jun 23 2022 |
5154 |
417.07 |
Jun 16 2022 |
5154 |
417.07 |
Jun 09 2022 |
5160 |
417.07 |
Jun 02 2022 |
5160 |
417.07 |
May 26 2022 |
5160 |
417.07 |
May 19 2022 |
5160 |
417.07 |
May 12 2022 |
5160 |
417.07 |
May 05 2022 |
5160 |
417.07 |
Apr 28 2022 |
5151 |
417.07 |
Apr 21 2022 |
5151 |
417.07 |
Apr 14 2022 |
5151 |
417.07 |
Apr 07 2022 |
5151 |
417.07 |
Mar 31 2022 |
5151 |
417.07 |
Mar 24 2022 |
5151 |
417.07 |
Mar 17 2022 |
5145 |
417.07 |
Mar 10 2022 |
5145 |
417.07 |
Mar 03 2022 |
5145 |
417.07 |
Feb 24 2022 |
5143 |
417.07 |
Feb 17 2022 |
5151 |
417.07 |
Feb 10 2022 |
5155 |
417.07 |
Feb 03 2022 |
5164 |
417.07 |
Jan 27 2022 |
5167 |
417.07 |
Jan 20 2022 |
5058 |
417.07 |
Jan 13 2022 |
5087 |
417.07 |
Jan 06 2022 |
5221 |
417.07 |
Dec 30 2021 |
5248 |
417.07 |
Dec 23 2021 |
5268 |
417.07 |
Dec 16 2021 |
5269 |
417.07 |
Dec 09 2021 |
5306 |
417.07 |
Dec 02 2021 |
5717 |
425.82 |
Nov 25 2021 |
5534 |
419.74 |
Nov 18 2021 |
6032 |
433.1 |
Nov 11 2021 |
6347 |
443.18 |
Nov 04 2021 |
6668 |
449.57 |
Oct 28 2021 |
6952 |
449.57 |
Oct 21 2021 |
7251 |
458.69 |
Oct 14 2021 |
7342 |
458.69 |
Oct 07 2021 |
7706 |
470.44 |
Sep 30 2021 |
7840 |
470.44 |
Sep 23 2021 |
8026 |
470.44 |
Sep 16 2021 |
8795 |
486.78 |
Sep 09 2021 |
8855 |
484.1 |
Sep 02 2021 |
9008 |
484.1 |
Aug 26 2021 |
9022 |
484.1 |
Aug 19 2021 |
9041 |
484.1 |
Aug 12 2021 |
9065 |
484.1 |
Aug 05 2021 |
9080 |
484.1 |
Jul 29 2021 |
9085 |
484.1 |
Jun 03 2021 |
10300 |
484.1 |
May 21 2021 |
4097 |
497.18 |
May 14 2021 |
3983 |
497.18 |
May 07 2021 |
3983 |
497.18 |
Apr 30 2021 |
3932 |
497.18 |
Apr 23 2021 |
3932 |
497.18 |
Apr 16 2021 |
3932 |
497.18 |
Apr 09 2021 |
3932 |
497.18 |
Apr 02 2021 |
3923 |
497.18 |
Mar 26 2021 |
3924 |
497.18 |
Mar 19 2021 |
3906 |
497.18 |
Mar 12 2021 |
3906 |
497.18 |
Mar 05 2021 |
3906 |
497.18 |
Feb 26 2021 |
3906 |
497.18 |
Feb 19 2021 |
3872 |
497.18 |
Feb 12 2021 |
3907 |
497.18 |
Feb 05 2021 |
3920 |
497.18 |
Jan 29 2021 |
3982 |
497.18 |
Jan 22 2021 |
3957 |
497.18 |
Jan 15 2021 |
3679 |
497.18 |
Jan 08 2021 |
4700 |
497.18 |
Jan 01 2021 |
4680 |
497.18 |
Dec 25 2020 |
4805 |
497.18 |
Dec 18 2020 |
5066 |
497.18 |
Dec 11 2020 |
6264 |
497.18 |
Dec 04 2020 |
7809 |
497.18 |
Nov 27 2020 |
7860 |
497.18 |
Nov 20 2020 |
10009 |
511.96 |
Nov 13 2020 |
11009 |
508.73 |
Nov 06 2020 |
12065 |
510.84 |
Oct 30 2020 |
13339 |
516.49 |
Oct 23 2020 |
13645 |
503.79 |
Oct 16 2020 |
14429 |
503.79 |
Oct 09 2020 |
15189 |
503.79 |
Oct 02 2020 |
18275 |
542.39 |
Sep 25 2020 |
17586 |
524.76 |
Sep 18 2020 |
18042 |
524.76 |
Sep 11 2020 |
17790 |
516.35 |
Sep 04 2020 |
18140 |
516.35 |
Aug 28 2020 |
18305 |
516.35 |
Aug 21 2020 |
18359 |
516.35 |
Aug 14 2020 |
18378 |
516.35 |
Aug 07 2020 |
18521 |
516.35 |
Jul 31 2020 |
18608 |
516.35 |
Jul 24 2020 |
18608 |
516.35 |
Jul 17 2020 |
18639 |
516.35 |
Jul 10 2020 |
18676 |
516.35 |
Jul 03 2020 |
18750 |
516.35 |
Jun 26 2020 |
18750 |
516.35 |
Jun 19 2020 |
18750 |
516.35 |
Jun 12 2020 |
18760 |
516.35 |
Jun 05 2020 |
18789 |
516.35 |
May 29 2020 |
18816 |
516.35 |
May 22 2020 |
18860 |
516.35 |
May 15 2020 |
18860 |
516.35 |
May 08 2020 |
18868 |
516.35 |
May 01 2020 |
18881 |
516.35 |
Apr 24 2020 |
18940 |
516.35 |
Apr 17 2020 |
18941 |
516.35 |
Apr 10 2020 |
18941 |
516.35 |
Apr 03 2020 |
18941 |
516.35 |
Mar 27 2020 |
18941 |
516.35 |
Mar 20 2020 |
18955 |
516.35 |
Mar 13 2020 |
18955 |
516.35 |
Mar 06 2020 |
18955 |
516.35 |
Feb 28 2020 |
18933 |
516.35 |
Feb 21 2020 |
18999 |
516.35 |
Feb 14 2020 |
19010 |
516.35 |
Feb 07 2020 |
19031 |
516.35 |
Jan 31 2020 |
19050 |
516.35 |
Jan 24 2020 |
18646 |
516.35 |
Jan 17 2020 |
18694 |
516.35 |
Jan 10 2020 |
19407 |
516.35 |
Jan 03 2020 |
19281 |
516.35 |
Dec 27 2019 |
19307 |
516.35 |
Dec 20 2019 |
19343 |
516.35 |
Dec 13 2019 |
19442 |
516.35 |
Dec 06 2019 |
19328 |
516.35 |
Nov 29 2019 |
19693 |
515.76 |
Nov 22 2019 |
19805 |
515.38 |
Nov 15 2019 |
20094 |
516.89 |
Nov 08 2019 |
21994 |
535.7 |
Nov 01 2019 |
21527 |
528.6 |
Oct 25 2019 |
21584 |
528.6 |
Oct 18 2019 |
21124 |
528.6 |
Oct 11 2019 |
21448 |
528.6 |
Oct 04 2019 |
21759 |
530.88 |
Sep 27 2019 |
21699 |
530.88 |
Sep 20 2019 |
21386 |
530.88 |
Sep 13 2019 |
21861 |
537.27 |
Sep 06 2019 |
21395 |
537.27 |
Aug 30 2019 |
21480 |
537.27 |
Aug 23 2019 |
21504 |
537.27 |
Aug 16 2019 |
21310 |
537.27 |
Aug 09 2019 |
21310 |
537.27 |
Aug 02 2019 |
21323 |
537.27 |
Jul 26 2019 |
21339 |
537.27 |
Jul 19 2019 |
21354 |
537.27 |
Jul 12 2019 |
21398 |
537.27 |
Jul 05 2019 |
21412 |
537.27 |
Jun 28 2019 |
21461 |
537.27 |
Jun 21 2019 |
21489 |
537.27 |
Jun 14 2019 |
21485 |
537.27 |
Jun 07 2019 |
21468 |
537.27 |
May 31 2019 |
21504 |
537.27 |
May 24 2019 |
21512 |
537.27 |
May 17 2019 |
21548 |
537.27 |
May 10 2019 |
21537 |
537.27 |
May 03 2019 |
21554 |
537.27 |
Apr 26 2019 |
21548 |
537.27 |
Apr 19 2019 |
21549 |
537.27 |
Apr 12 2019 |
21556 |
537.27 |
Apr 05 2019 |
21556 |
537.27 |
Mar 29 2019 |
21557 |
537.27 |
Mar 22 2019 |
21545 |
537.27 |
Mar 15 2019 |
21553 |
537.27 |
Mar 08 2019 |
21469 |
537.27 |
Mar 01 2019 |
21471 |
537.27 |
Feb 22 2019 |
21464 |
537.27 |
Feb 15 2019 |
21471 |
537.27 |
Feb 08 2019 |
21436 |
537.27 |
Feb 01 2019 |
21464 |
537.27 |
Jan 25 2019 |
21477 |
537.27 |
Jan 18 2019 |
20975 |
537.27 |
Jan 11 2019 |
21657 |
537.27 |
Jan 04 2019 |
21801 |
537.27 |
Dec 28 2018 |
21745 |
537.27 |
Dec 21 2018 |
21596 |
537.27 |
Dec 14 2018 |
21737 |
537.27 |
Dec 07 2018 |
20660 |
521.18 |
Nov 30 2018 |
20511 |
516.02 |
Nov 23 2018 |
20892 |
517.82 |
Nov 16 2018 |
22233 |
528.54 |
Nov 09 2018 |
22397 |
528.54 |
Nov 02 2018 |
20812 |
509.21 |
Oct 26 2018 |
19246 |
495.86 |
Oct 19 2018 |
19278 |
495.66 |
Oct 12 2018 |
19183 |
495.66 |
Oct 05 2018 |
18892 |
495.66 |
Sep 28 2018 |
18958 |
495.66 |
Sep 21 2018 |
18972 |
495.66 |
Sep 14 2018 |
18737 |
495.66 |
Sep 07 2018 |
18622 |
495.66 |
Aug 31 2018 |
18460 |
495.66 |
Aug 24 2018 |
18381 |
495.66 |
Aug 17 2018 |
18367 |
495.66 |
Aug 10 2018 |
18376 |
495.66 |
Aug 03 2018 |
18401 |
495.66 |
Jul 27 2018 |
18414 |
495.66 |
Jul 20 2018 |
18434 |
495.66 |
Jul 13 2018 |
18437 |
495.66 |
Jul 06 2018 |
18405 |
495.66 |
Jun 29 2018 |
18469 |
495.66 |
Jun 22 2018 |
18469 |
495.66 |
Jun 15 2018 |
18495 |
495.66 |
Jun 08 2018 |
18526 |
495.66 |
Jun 01 2018 |
18514 |
495.66 |
May 25 2018 |
18531 |
495.66 |
May 18 2018 |
18494 |
495.66 |
May 11 2018 |
18522 |
495.66 |
May 04 2018 |
18605 |
495.66 |
Apr 27 2018 |
18595 |
495.66 |
Apr 20 2018 |
18646 |
495.66 |
Apr 13 2018 |
18641 |
495.66 |
Apr 06 2018 |
18641 |
495.66 |
Mar 30 2018 |
18642 |
495.66 |
Mar 23 2018 |
18642 |
495.66 |
Mar 16 2018 |
18627 |
495.66 |
Mar 09 2018 |
18627 |
495.66 |
Mar 02 2018 |
18633 |
495.66 |
Feb 23 2018 |
18628 |
495.66 |
Feb 16 2018 |
18642 |
495.66 |
Feb 09 2018 |
18633 |
495.66 |
Feb 02 2018 |
18647 |
495.66 |
Jan 26 2018 |
18677 |
495.66 |
Jan 19 2018 |
18618 |
495.66 |
Jan 12 2018 |
18177 |
495.66 |
Jan 05 2018 |
18416 |
495.66 |
Dec 29 2017 |
18454 |
495.66 |
Dec 22 2017 |
18433 |
495.66 |
Dec 15 2017 |
18407 |
495.66 |
Dec 08 2017 |
19703 |
505.17 |
Dec 01 2017 |
19888 |
505.43 |
Nov 24 2017 |
19922 |
505.43 |
Nov 17 2017 |
20120 |
505.43 |
Nov 10 2017 |
20664 |
505.43 |
Nov 03 2017 |
25351 |
552.27 |
Oct 27 2017 |
28760 |
590.15 |
Oct 20 2017 |
30319 |
609.73 |
Oct 13 2017 |
30003 |
609.73 |
Oct 06 2017 |
28410 |
593.31 |
Sep 29 2017 |
28357 |
593.31 |
Sep 22 2017 |
29859 |
614.8 |
Sep 15 2017 |
29818 |
614.8 |
Sep 08 2017 |
29469 |
614.8 |
Sep 01 2017 |
29508 |
614.8 |
Aug 25 2017 |
29489 |
614.8 |
Aug 18 2017 |
29519 |
614.8 |
Aug 11 2017 |
29359 |
614.8 |
Aug 04 2017 |
29388 |
614.8 |
Jul 28 2017 |
29385 |
614.8 |
Jul 21 2017 |
29420 |
614.8 |
Jul 14 2017 |
29418 |
614.8 |
Jul 07 2017 |
29411 |
614.8 |
Jun 30 2017 |
29420 |
614.8 |
Jun 23 2017 |
29418 |
614.8 |
Jun 16 2017 |
29425 |
614.8 |
Jun 09 2017 |
29398 |
614.8 |
Jun 02 2017 |
29403 |
614.8 |
May 26 2017 |
29179 |
614.8 |
May 19 2017 |
29226 |
614.8 |
May 12 2017 |
29162 |
614.8 |
May 05 2017 |
29043 |
614.8 |
Apr 28 2017 |
28999 |
614.8 |
Apr 21 2017 |
28971 |
614.8 |
Apr 14 2017 |
29019 |
614.8 |
Apr 07 2017 |
29020 |
614.8 |
Mar 31 2017 |
29019 |
614.8 |
Mar 24 2017 |
29021 |
614.8 |
Mar 17 2017 |
29017 |
614.8 |
Mar 10 2017 |
29036 |
614.8 |
Mar 03 2017 |
29036 |
614.8 |
Feb 24 2017 |
29039 |
614.8 |
Feb 17 2017 |
29058 |
614.8 |
Feb 10 2017 |
29085 |
614.8 |
Feb 03 2017 |
29081 |
614.8 |
Jan 27 2017 |
29042 |
614.8 |
Jan 20 2017 |
29058 |
614.8 |
Jan 13 2017 |
29100 |
614.8 |
Jan 06 2017 |
29444 |
614.8 |
Dec 30 2016 |
29538 |
614.8 |
Dec 23 2016 |
29530 |
614.8 |
Dec 16 2016 |
29574 |
614.8 |
Dec 09 2016 |
29798 |
614.8 |
Dec 02 2016 |
30498 |
614.8 |
Nov 25 2016 |
29326 |
601.75 |
Nov 18 2016 |
29926 |
601.75 |
Nov 11 2016 |
32649 |
628.58 |
Nov 04 2016 |
32879 |
628.58 |
Oct 28 2016 |
29818 |
591.38 |
Oct 21 2016 |
26404 |
554.17 |
Oct 14 2016 |
28362 |
573.78 |
Oct 07 2016 |
28198 |
573.78 |
Sep 30 2016 |
28124 |
573.78 |
Sep 23 2016 |
27618 |
573.78 |
Sep 16 2016 |
27158 |
573.78 |
Sep 09 2016 |
26717 |
573.78 |
Sep 02 2016 |
26632 |
573.78 |
Aug 26 2016 |
26678 |
573.78 |
Aug 19 2016 |
26182 |
573.78 |
Aug 12 2016 |
26170 |
573.78 |
Aug 05 2016 |
26191 |
573.78 |
Jul 29 2016 |
26193 |
573.78 |
Jul 22 2016 |
26163 |
573.78 |
Jun 28 2016 |
26165 |
573.78 |
Jun 21 2016 |
26239 |
573.78 |
Jun 14 2016 |
26239 |
573.78 |
Jun 07 2016 |
26241 |
573.78 |
May 31 2016 |
26248 |
573.78 |
May 24 2016 |
26248 |
573.78 |
May 17 2016 |
26223 |
573.78 |
May 10 2016 |
26224 |
573.78 |
May 03 2016 |
26230 |
573.78 |
Apr 26 2016 |
26225 |
573.78 |
Apr 19 2016 |
26188 |
573.78 |
Apr 12 2016 |
26245 |
573.78 |
Apr 05 2016 |
26245 |
573.78 |
Mar 29 2016 |
26245 |
573.78 |
Mar 22 2016 |
26225 |
573.78 |
Mar 15 2016 |
26226 |
573.78 |
Mar 08 2016 |
26249 |
573.78 |
Mar 01 2016 |
26245 |
573.78 |
Feb 23 2016 |
26242 |
573.78 |
Feb 16 2016 |
26162 |
573.78 |
Feb 09 2016 |
26162 |
573.78 |
Feb 02 2016 |
26103 |
573.78 |
Jan 26 2016 |
26148 |
573.78 |
Jan 19 2016 |
26161 |
573.78 |
Jan 12 2016 |
25716 |
573.78 |
Jan 05 2016 |
26178 |
573.78 |
Dec 29 2015 |
26203 |
573.78 |
Dec 22 2015 |
25996 |
573.78 |
Dec 15 2015 |
25885 |
573.78 |
Dec 08 2015 |
26243 |
573.78 |
Dec 01 2015 |
26360 |
573.78 |
Nov 24 2015 |
26107 |
573.78 |
Nov 17 2015 |
25809 |
573.78 |
Nov 10 2015 |
26933 |
585.71 |
Nov 03 2015 |
29588 |
616.13 |
Oct 27 2015 |
29765 |
616.72 |
Oct 20 2015 |
30463 |
624.5 |
Oct 13 2015 |
29823 |
624.5 |
Oct 06 2015 |
29739 |
624.5 |
Sep 29 2015 |
27160 |
594.7 |
Sep 22 2015 |
34308 |
594.7 |
Sep 15 2015 |
33642 |
594.7 |
Sep 14 2015 |
26099 |
594.7 |
Sep 07 2015 |
26003 |
594.7 |
Aug 31 2015 |
26089 |
594.7 |
Aug 24 2015 |
25989 |
594.7 |
Aug 17 2015 |
26038 |
594.7 |
Aug 10 2015 |
26057 |
594.7 |
Aug 03 2015 |
26057 |
594.7 |
Jul 27 2015 |
26057 |
594.7 |
Jul 20 2015 |
26056 |
594.7 |
Jul 13 2015 |
26057 |
594.7 |
Jul 06 2015 |
26057 |
594.7 |
Jun 29 2015 |
26057 |
594.7 |
Jun 22 2015 |
26057 |
594.7 |
Jun 15 2015 |
26057 |
594.7 |
Jun 08 2015 |
26246 |
594.7 |
Jun 01 2015 |
26246 |
594.7 |
May 25 2015 |
26246 |
594.7 |
May 18 2015 |
26246 |
594.7 |
May 11 2015 |
26246 |
594.7 |
May 04 2015 |
26246 |
594.7 |
Apr 27 2015 |
26217 |
594.7 |
Apr 20 2015 |
26200 |
594.7 |
Apr 13 2015 |
26199 |
594.7 |
Apr 06 2015 |
26239 |
594.7 |
Mar 30 2015 |
26239 |
594.7 |
Mar 23 2015 |
26261 |
594.7 |
Mar 16 2015 |
26234 |
594.7 |
Mar 09 2015 |
26233 |
594.7 |
Mar 02 2015 |
26214 |
594.7 |
Feb 23 2015 |
26034 |
594.7 |
Feb 16 2015 |
26004 |
594.7 |
Feb 09 2015 |
26014 |
594.7 |
Feb 02 2015 |
26022 |
594.7 |
Jan 26 2015 |
26004 |
594.7 |
Jan 19 2015 |
25977 |
594.7 |
Jan 12 2015 |
25832 |
594.7 |
Jan 05 2015 |
26153 |
594.7 |
Dec 29 2014 |
26160 |
594.7 |
Dec 22 2014 |
26218 |
594.7 |
Dec 15 2014 |
25840 |
594.7 |
Dec 08 2014 |
26116 |
594.7 |
Dec 01 2014 |
26281 |
594.7 |
Nov 24 2014 |
24489 |
573.07 |
Nov 17 2014 |
23914 |
563.95 |
Nov 10 2014 |
24120 |
563.95 |
Nov 03 2014 |
17313 |
495.93 |
Oct 27 2014 |
17321 |
495.93 |
Oct 20 2014 |
17488 |
495.93 |
Oct 13 2014 |
17336 |
495.93 |
Oct 06 2014 |
16137 |
486.57 |
Sep 29 2014 |
16337 |
486.57 |
Sep 22 2014 |
16429 |
486.57 |
Sep 15 2014 |
16303 |
486.57 |
Sep 08 2014 |
16261 |
486.57 |
Sep 01 2014 |
16311 |
486.57 |
Aug 25 2014 |
16328 |
486.57 |
Aug 18 2014 |
16332 |
486.57 |
Aug 11 2014 |
16332 |
486.57 |
Aug 04 2014 |
16332 |
486.57 |
Jul 28 2014 |
16332 |
486.57 |
Jul 21 2014 |
16351 |
486.57 |
Jul 14 2014 |
16351 |
486.57 |
Jul 07 2014 |
16351 |
486.57 |
Jun 30 2014 |
16351 |
486.57 |
Jun 23 2014 |
16351 |
486.57 |
Jun 16 2014 |
16351 |
486.57 |
Jun 09 2014 |
16351 |
486.57 |
Jun 02 2014 |
16351 |
486.57 |
May 26 2014 |
16351 |
486.57 |
May 19 2014 |
16351 |
486.57 |
May 12 2014 |
16353 |
486.57 |
May 05 2014 |
16353 |
486.57 |
Apr 28 2014 |
16354 |
486.57 |
Apr 21 2014 |
16354 |
486.57 |
Apr 14 2014 |
16374 |
486.57 |
Apr 07 2014 |
16374 |
486.57 |
Mar 31 2014 |
16375 |
486.57 |
Mar 24 2014 |
16375 |
486.57 |
Mar 17 2014 |
16375 |
486.57 |
Mar 10 2014 |
16375 |
486.57 |
Mar 03 2014 |
16375 |
486.57 |
Feb 24 2014 |
16370 |
486.57 |
Feb 17 2014 |
16385 |
486.57 |
Feb 10 2014 |
16383 |
486.57 |
Feb 03 2014 |
16370 |
486.57 |
Jan 27 2014 |
16438 |
486.57 |
Jan 20 2014 |
16399 |
486.57 |
Jan 13 2014 |
16211 |
486.57 |
Jan 06 2014 |
16175 |
486.57 |
Dec 30 2013 |
16314 |
486.57 |
Dec 23 2013 |
16099 |
486.57 |
Dec 16 2013 |
15933 |
486.57 |
Dec 09 2013 |
15944 |
486.57 |
Nov 25 2013 |
17049 |
492.94 |
Nov 18 2013 |
17226 |
493.4 |
Nov 11 2013 |
20455 |
526.13 |
Nov 04 2013 |
20324 |
526.13 |
Oct 28 2013 |
20152 |
526.13 |
Oct 21 2013 |
19743 |
526.13 |
Oct 14 2013 |
19744 |
526.13 |
Oct 07 2013 |
19568 |
526.13 |
Sep 30 2013 |
19452 |
526.13 |
Sep 23 2013 |
19426 |
526.13 |
Sep 16 2013 |
19270 |
526.13 |
Sep 09 2013 |
19176 |
526.13 |
Sep 02 2013 |
19308 |
526.13 |
Aug 26 2013 |
19271 |
526.13 |
Aug 19 2013 |
19292 |
526.13 |
Aug 12 2013 |
19292 |
526.13 |
Aug 05 2013 |
19294 |
526.13 |
Jul 29 2013 |
19295 |
526.13 |
Jul 22 2013 |
19340 |
526.13 |
Jul 15 2013 |
19340 |
526.13 |
Jul 08 2013 |
19340 |
526.13 |
Jul 01 2013 |
19340 |
526.13 |
Jun 24 2013 |
19341 |
526.13 |
Jun 17 2013 |
19341 |
526.13 |
Jun 10 2013 |
19341 |
526.13 |
Jun 03 2013 |
19341 |
526.13 |
May 27 2013 |
19341 |
526.13 |
May 20 2013 |
19341 |
526.13 |
May 13 2013 |
19341 |
526.13 |
May 06 2013 |
19341 |
526.13 |
Apr 29 2013 |
19341 |
526.13 |
Apr 22 2013 |
19302 |
526.13 |
Apr 15 2013 |
19309 |
526.13 |
Apr 08 2013 |
19309 |
526.13 |
Apr 01 2013 |
19309 |
526.13 |
Mar 25 2013 |
19301 |
526.13 |
Mar 18 2013 |
19301 |
526.13 |
Mar 11 2013 |
19301 |
526.13 |
Mar 04 2013 |
19301 |
526.13 |
Feb 25 2013 |
19301 |
526.13 |
Feb 18 2013 |
19305 |
526.13 |
Feb 11 2013 |
19314 |
526.13 |
Feb 04 2013 |
19280 |
526.13 |
Jan 28 2013 |
19322 |
526.13 |
Jan 21 2013 |
19332 |
526.13 |
Jan 14 2013 |
19440 |
526.13 |
Jan 07 2013 |
19390 |
526.13 |
Dec 31 2012 |
19404 |
526.13 |
Dec 24 2012 |
19401 |
526.13 |
Dec 17 2012 |
19395 |
526.13 |
Dec 10 2012 |
19205 |
526.13 |
Dec 03 2012 |
20829 |
542.73 |
Nov 26 2012 |
24436 |
591.61 |
Nov 19 2012 |
20150 |
535.43 |
Nov 12 2012 |
20262 |
535.43 |
Nov 05 2012 |
17091 |
499.05 |
Oct 29 2012 |
17245 |
499.05 |
Oct 22 2012 |
17181 |
499.05 |
Oct 15 2012 |
16995 |
499.05 |
Oct 02 2012 |
16452 |
499.05 |
Sep 26 2012 |
16434 |
499.05 |
Sep 20 2012 |
16296 |
499.05 |
Sep 13 2012 |
16058 |
499.05 |
Jan 19 2012 |
15320 |
499.18 |
Dec 29 2011 |
15218 |
499.17 |
Dec 13 2011 |
15040 |
499.17 |
Dec 09 2011 |
15056 |
499.17 |
Dec 01 2011 |
15036 |
499.17 |
Nov 25 2011 |
15196 |
499.17 |
Nov 17 2011 |
14017 |
485.34 |
Nov 10 2011 |
16690 |
515.25 |
Nov 04 2011 |
20972 |
571.68 |
Oct 28 2011 |
22525 |
596.36 |
Oct 21 2011 |
22684 |
596.45 |
Oct 14 2011 |
22526 |
596.53 |
Oct 07 2011 |
22092 |
596.61 |
Sep 30 2011 |
21895 |
596.69 |
Sep 27 2011 |
21344 |
596.72 |
Sep 23 2011 |
21276 |
596.76 |
Sep 16 2011 |
20550 |
596.82 |
Sep 09 2011 |
19955 |
596.88 |
Jan 13 2011 |
19713 |
597.91 |
Dec 28 2010 |
19905 |
597.94 |
Dec 14 2010 |
19701 |
597.97 |
Dec 03 2010 |
19920 |
598.34 |
Nov 26 2010 |
19973 |
598.36 |
Nov 19 2010 |
21969 |
635.7 |
Nov 12 2010 |
21589 |
635.58 |
Nov 04 2010 |
20474 |
609.19 |
Oct 28 2010 |
17356 |
566.25 |
Oct 22 2010 |
17248 |
566.21 |
Oct 14 2010 |
16977 |
566.16 |
Oct 05 2010 |
15737 |
564.92 |
Sep 29 2010 |
16134 |
564.92 |
Sep 24 2010 |
15461 |
564.92 |
Sep 17 2010 |
14775 |
564.92 |
Sep 10 2010 |
14476 |
564.92 |
Aug 15 2010 |
12041 |
564.92 |
Jan 29 2010 |
14444 |
564.92 |
Jan 15 2010 |
14388 |
564.92 |
Jan 08 2010 |
14245 |
564.92 |
Dec 18 2009 |
13793 |
564.92 |
Dec 09 2009 |
12684 |
546.72 |
Dec 04 2009 |
12329 |
546.72 |
Nov 27 2009 |
12220 |
546.72 |
Nov 20 2009 |
11798 |
546.72 |
Nov 13 2009 |
13089 |
591.26 |
Nov 06 2009 |
12900 |
591.26 |
Oct 30 2009 |
12740 |
542.35 |
Oct 23 2009 |
12138 |
540.57 |
Oct 16 2009 |
11922 |
540.57 |
Oct 09 2009 |
11337 |
532.63 |
Oct 02 2009 |
10554 |
526.37 |
Sep 25 2009 |
10243 |
531.23 |
Sep 18 2009 |
10029 |
531.23 |
Sep 11 2009 |
9912 |
531.23 |
Jan 30 2009 |
9744 |
531.23 |