Nov 18 2016 |
17251 |
471.55 |
Nov 11 2016 |
17477 |
471.55 |
Nov 04 2016 |
17459 |
471.55 |
Oct 28 2016 |
17394 |
471.55 |
Oct 21 2016 |
17512 |
471.55 |
Oct 14 2016 |
17415 |
471.55 |
Oct 07 2016 |
17308 |
471.55 |
Sep 30 2016 |
17297 |
471.55 |
Sep 23 2016 |
16976 |
471.55 |
Sep 16 2016 |
16666 |
471.55 |
Sep 09 2016 |
16525 |
471.55 |
Sep 02 2016 |
16469 |
471.55 |
Aug 26 2016 |
16501 |
471.55 |
Aug 19 2016 |
16165 |
471.55 |
Aug 12 2016 |
16153 |
471.55 |
Aug 05 2016 |
16171 |
471.55 |
Jul 29 2016 |
16172 |
471.55 |
Jul 22 2016 |
16149 |
471.55 |
Jun 28 2016 |
16151 |
471.55 |
Jun 21 2016 |
16208 |
471.55 |
Jun 14 2016 |
16208 |
471.55 |
Jun 07 2016 |
16210 |
471.55 |
May 31 2016 |
16219 |
471.55 |
May 24 2016 |
16219 |
471.55 |
May 17 2016 |
16204 |
471.55 |
May 10 2016 |
16204 |
471.55 |
May 03 2016 |
16205 |
471.55 |
Apr 26 2016 |
16205 |
471.55 |
Apr 19 2016 |
16184 |
471.55 |
Apr 12 2016 |
16221 |
471.55 |
Apr 05 2016 |
16221 |
471.55 |
Mar 29 2016 |
16221 |
471.55 |
Mar 22 2016 |
16211 |
471.55 |
Mar 15 2016 |
16209 |
471.55 |
Mar 08 2016 |
16226 |
471.55 |
Mar 01 2016 |
16222 |
471.55 |
Feb 23 2016 |
16218 |
471.55 |
Feb 16 2016 |
16155 |
471.55 |
Feb 09 2016 |
16155 |
471.55 |
Feb 02 2016 |
16104 |
471.55 |
Jan 26 2016 |
16140 |
471.55 |
Jan 19 2016 |
16151 |
471.55 |
Jan 12 2016 |
15710 |
471.55 |
Jan 05 2016 |
16086 |
471.55 |
Dec 29 2015 |
16107 |
471.55 |
Dec 22 2015 |
15950 |
471.55 |
Dec 15 2015 |
15841 |
471.55 |
Dec 08 2015 |
16094 |
471.55 |
Dec 01 2015 |
16075 |
471.55 |
Nov 24 2015 |
15951 |
471.55 |
Nov 10 2015 |
12379 |
441.27 |
Nov 03 2015 |
12359 |
441.27 |
Oct 27 2015 |
12363 |
441.27 |
Oct 20 2015 |
12259 |
441.27 |
Oct 13 2015 |
11776 |
441.27 |
Oct 06 2015 |
11786 |
441.27 |
Sep 29 2015 |
11860 |
441.27 |
Sep 22 2015 |
22459 |
441.27 |
Sep 15 2015 |
25921 |
442.51 |
Sep 14 2015 |
11642 |
442.51 |
Sep 07 2015 |
11637 |
442.51 |
Aug 31 2015 |
12451 |
450.89 |
Aug 24 2015 |
12375 |
450.89 |
Aug 17 2015 |
12396 |
450.89 |
Aug 10 2015 |
12412 |
450.89 |
Aug 03 2015 |
12412 |
450.89 |
Jul 27 2015 |
12412 |
450.89 |
Jul 20 2015 |
12411 |
450.89 |
Jul 13 2015 |
12411 |
450.89 |
Jul 06 2015 |
12411 |
450.89 |
Jun 29 2015 |
12411 |
450.89 |
Jun 22 2015 |
12411 |
450.89 |
Jun 15 2015 |
12411 |
450.89 |
Jun 08 2015 |
12500 |
450.89 |
Jun 01 2015 |
12500 |
450.89 |
May 25 2015 |
12500 |
450.89 |
May 18 2015 |
12500 |
450.89 |
May 11 2015 |
12500 |
450.89 |
May 04 2015 |
12500 |
450.89 |
Apr 27 2015 |
12487 |
450.89 |
Apr 20 2015 |
12477 |
450.89 |
Apr 13 2015 |
12477 |
450.89 |
Apr 06 2015 |
12498 |
450.89 |
Mar 30 2015 |
12498 |
450.89 |
Mar 23 2015 |
12513 |
450.89 |
Mar 16 2015 |
12506 |
450.89 |
Mar 09 2015 |
12505 |
450.89 |
Mar 02 2015 |
12490 |
450.89 |
Feb 23 2015 |
12401 |
450.89 |
Feb 16 2015 |
12386 |
450.89 |
Feb 09 2015 |
12395 |
450.89 |
Feb 02 2015 |
12402 |
450.89 |
Jan 26 2015 |
12391 |
450.89 |
Jan 19 2015 |
12375 |
450.89 |
Jan 12 2015 |
12262 |
450.89 |
Jan 05 2015 |
12543 |
450.89 |
Dec 29 2014 |
12511 |
450.89 |
Dec 22 2014 |
12545 |
450.89 |
Dec 15 2014 |
12328 |
450.89 |
Dec 08 2014 |
12421 |
450.89 |
Dec 01 2014 |
12462 |
450.89 |
Nov 24 2014 |
12961 |
455.7 |
Nov 17 2014 |
13088 |
455.7 |
Nov 10 2014 |
13139 |
455.7 |
Nov 03 2014 |
13030 |
455.7 |
Oct 27 2014 |
13023 |
455.7 |
Oct 20 2014 |
13183 |
455.7 |
Oct 13 2014 |
13128 |
455.7 |
Oct 06 2014 |
12962 |
455.7 |
Sep 29 2014 |
15431 |
477.86 |
Sep 22 2014 |
15993 |
482.27 |
Sep 15 2014 |
14718 |
471.04 |
Sep 08 2014 |
14816 |
472.17 |
Sep 01 2014 |
14869 |
472.17 |
Aug 25 2014 |
14880 |
472.17 |
Aug 18 2014 |
14888 |
472.17 |
Aug 11 2014 |
14888 |
472.17 |
Aug 04 2014 |
14888 |
472.17 |
Jul 28 2014 |
14888 |
472.17 |
Jul 21 2014 |
14906 |
472.17 |
Jul 14 2014 |
14906 |
472.17 |
Jul 07 2014 |
14906 |
472.17 |
Jun 30 2014 |
14906 |
472.17 |
Jun 23 2014 |
14906 |
472.17 |
Jun 16 2014 |
14906 |
472.17 |
Jun 09 2014 |
14906 |
472.17 |
Jun 02 2014 |
14906 |
472.17 |
May 26 2014 |
14906 |
472.17 |
May 19 2014 |
14906 |
472.17 |
May 12 2014 |
14907 |
472.17 |
May 05 2014 |
14907 |
472.17 |
Apr 28 2014 |
14908 |
472.17 |
Apr 21 2014 |
14908 |
472.17 |
Apr 14 2014 |
14933 |
472.17 |
Apr 07 2014 |
14933 |
472.17 |
Mar 31 2014 |
14934 |
472.17 |
Mar 24 2014 |
14934 |
472.17 |
Mar 17 2014 |
14934 |
472.17 |
Mar 10 2014 |
14934 |
472.17 |
Mar 03 2014 |
14934 |
472.17 |
Feb 24 2014 |
14929 |
472.17 |
Feb 17 2014 |
14944 |
472.17 |
Feb 10 2014 |
14943 |
472.17 |
Feb 03 2014 |
14932 |
472.17 |
Jan 27 2014 |
14998 |
472.17 |
Jan 20 2014 |
14957 |
472.17 |
Jan 13 2014 |
14768 |
472.17 |
Jan 06 2014 |
14727 |
472.17 |
Dec 30 2013 |
14865 |
472.17 |
Dec 23 2013 |
14654 |
472.17 |
Dec 16 2013 |
14476 |
472.17 |
Dec 09 2013 |
14499 |
472.17 |
Dec 02 2013 |
14709 |
472.17 |
Nov 25 2013 |
14945 |
472.17 |
Nov 18 2013 |
15035 |
472.17 |
Nov 11 2013 |
14994 |
472.17 |
Nov 04 2013 |
14902 |
472.17 |
Oct 28 2013 |
14763 |
472.17 |
Oct 21 2013 |
14486 |
472.17 |
Oct 14 2013 |
14455 |
472.17 |
Oct 07 2013 |
11849 |
447.16 |
Sep 30 2013 |
10912 |
437.35 |
Sep 20 2012 |
14567 |
479.12 |
Sep 13 2012 |
14404 |
479.12 |
Jan 19 2012 |
13615 |
479.12 |
Dec 29 2011 |
13519 |
479.12 |
Dec 13 2011 |
13368 |
479.12 |
Dec 09 2011 |
13398 |
479.12 |
Dec 01 2011 |
13365 |
479.12 |
Nov 25 2011 |
13545 |
479.12 |
Nov 17 2011 |
13007 |
473.87 |
Nov 10 2011 |
13218 |
473.78 |
Nov 04 2011 |
13186 |
473.71 |
Oct 28 2011 |
14103 |
485.24 |
Oct 21 2011 |
14754 |
491.3 |
Oct 14 2011 |
14603 |
491.46 |
Oct 07 2011 |
14301 |
491.61 |
Sep 30 2011 |
15043 |
502.2 |
Sep 27 2011 |
16223 |
521.86 |
Sep 23 2011 |
16155 |
522.21 |
Sep 16 2011 |
15605 |
522.22 |
Sep 09 2011 |
15190 |
522.22 |
Jan 13 2011 |
14984 |
522.33 |
Dec 28 2010 |
15207 |
522.33 |
Dec 14 2010 |
15061 |
522.34 |
Dec 03 2010 |
15197 |
522.34 |
Nov 26 2010 |
15215 |
522.34 |
Nov 19 2010 |
16230 |
539.61 |
Nov 12 2010 |
15964 |
539.6 |
Nov 04 2010 |
16099 |
539.6 |
Oct 28 2010 |
16325 |
549.29 |
Oct 22 2010 |
16103 |
548.37 |
Oct 14 2010 |
15891 |
548.37 |
Oct 05 2010 |
14762 |
548.18 |
Sep 29 2010 |
13557 |
523.44 |
Oct 30 2009 |
11431 |
519.1 |
Oct 23 2009 |
10930 |
519.1 |
Oct 16 2009 |
10732 |
519.1 |
Oct 09 2009 |
13157 |
567.26 |
Oct 02 2009 |
12251 |
561.41 |
Sep 25 2009 |
11226 |
552.33 |
Sep 18 2009 |
10984 |
552.33 |
Sep 11 2009 |
10866 |
552.33 |
Jan 30 2009 |
10692 |
552.33 |