| Nov 09 2023 |
2929 |
391.83 |
| Nov 02 2023 |
2874 |
391.83 |
| Oct 26 2023 |
3129 |
400.71 |
| Oct 19 2023 |
3191 |
400.71 |
| Oct 12 2023 |
4349 |
413.69 |
| Oct 05 2023 |
4358 |
413.69 |
| Sep 28 2023 |
4349 |
413.69 |
| Sep 21 2023 |
4341 |
413.69 |
| Sep 14 2023 |
4412 |
413.69 |
| Sep 07 2023 |
4854 |
427.76 |
| Aug 31 2023 |
4881 |
427.76 |
| Aug 24 2023 |
4871 |
427.76 |
| Aug 17 2023 |
4864 |
427.76 |
| Aug 10 2023 |
4864 |
427.76 |
| Aug 03 2023 |
4873 |
427.76 |
| Jul 27 2023 |
4867 |
427.76 |
| Jul 20 2023 |
4802 |
427.76 |
| Jul 13 2023 |
4802 |
427.76 |
| Jul 06 2023 |
4785 |
427.76 |
| Jun 29 2023 |
4788 |
427.76 |
| Jun 22 2023 |
4788 |
427.76 |
| Jun 15 2023 |
4788 |
427.76 |
| Jun 08 2023 |
4790 |
427.76 |
| Jun 01 2023 |
4783 |
427.76 |
| May 25 2023 |
4777 |
427.76 |
| May 18 2023 |
4777 |
427.76 |
| May 11 2023 |
4777 |
427.76 |
| May 04 2023 |
4777 |
427.76 |
| Apr 27 2023 |
4779 |
427.76 |
| Apr 20 2023 |
4779 |
427.76 |
| Apr 13 2023 |
4779 |
427.76 |
| Apr 06 2023 |
4786 |
427.76 |
| Mar 30 2023 |
4785 |
427.76 |
| Mar 23 2023 |
4785 |
427.76 |
| Mar 16 2023 |
4785 |
427.76 |
| Mar 09 2023 |
4785 |
427.76 |
| Mar 02 2023 |
4786 |
427.76 |
| Feb 23 2023 |
4786 |
427.76 |
| Feb 16 2023 |
4789 |
427.76 |
| Feb 09 2023 |
4804 |
427.76 |
| Feb 02 2023 |
4817 |
427.76 |
| Jan 26 2023 |
4820 |
427.76 |
| Jan 19 2023 |
4811 |
427.76 |
| Jan 12 2023 |
4759 |
427.76 |
| Jan 05 2023 |
4785 |
427.76 |
| Dec 29 2022 |
4787 |
427.76 |
| Dec 22 2022 |
5882 |
394.17 |
| Dec 15 2022 |
5861 |
394.17 |
| Dec 08 2022 |
5835 |
394.17 |
| Dec 01 2022 |
5758 |
394.17 |
| Nov 24 2022 |
5767 |
394.17 |
| Nov 17 2022 |
5647 |
394.17 |
| Nov 10 2022 |
5978 |
403.74 |
| Nov 03 2022 |
5807 |
403.74 |
| Oct 27 2022 |
5841 |
415.68 |
| Oct 20 2022 |
5909 |
421.74 |
| Oct 13 2022 |
5825 |
421.74 |
| Oct 06 2022 |
5614 |
421.74 |
| Sep 29 2022 |
5455 |
421.74 |
| Sep 22 2022 |
5406 |
421.74 |
| Sep 15 2022 |
5332 |
421.74 |
| Sep 08 2022 |
4941 |
409.69 |
| Sep 01 2022 |
4941 |
409.69 |
| Aug 25 2022 |
4933 |
409.69 |
| Aug 18 2022 |
4931 |
409.69 |
| Aug 11 2022 |
4941 |
409.69 |
| Aug 04 2022 |
4923 |
409.69 |
| Jul 28 2022 |
4923 |
409.69 |
| Jul 21 2022 |
4923 |
409.69 |
| Jul 14 2022 |
4923 |
409.69 |
| Jul 07 2022 |
4923 |
409.69 |
| Jun 30 2022 |
4923 |
409.69 |
| Jun 23 2022 |
4907 |
409.69 |
| Jun 16 2022 |
4907 |
409.69 |
| Jun 09 2022 |
4911 |
409.69 |
| Jun 02 2022 |
4911 |
409.69 |
| May 26 2022 |
4911 |
409.69 |
| May 19 2022 |
4911 |
409.69 |
| May 12 2022 |
4911 |
409.69 |
| May 05 2022 |
4911 |
409.69 |
| Apr 28 2022 |
4904 |
409.69 |
| Apr 21 2022 |
4904 |
409.69 |
| Apr 14 2022 |
4904 |
409.69 |
| Apr 07 2022 |
4904 |
409.69 |
| Mar 31 2022 |
4904 |
409.69 |
| Mar 24 2022 |
4904 |
409.69 |
| Mar 17 2022 |
4898 |
409.69 |
| Mar 10 2022 |
4898 |
409.69 |
| Mar 03 2022 |
4898 |
409.69 |
| Feb 24 2022 |
4894 |
409.69 |
| Feb 17 2022 |
4900 |
409.69 |
| Feb 10 2022 |
4907 |
409.69 |
| Feb 03 2022 |
4915 |
409.69 |
| Jan 27 2022 |
4917 |
409.69 |
| Jan 20 2022 |
4812 |
409.69 |
| Jan 13 2022 |
4845 |
409.69 |
| Jan 06 2022 |
4979 |
409.69 |
| Dec 30 2021 |
5007 |
409.69 |
| Dec 23 2021 |
5026 |
409.69 |
| Dec 16 2021 |
5027 |
409.69 |
| Dec 09 2021 |
5054 |
409.69 |
| Dec 02 2021 |
5148 |
409.69 |
| Nov 25 2021 |
5592 |
421.62 |
| Nov 18 2021 |
4513 |
389.81 |
| Nov 11 2021 |
5132 |
406.72 |
| Nov 04 2021 |
5418 |
411.32 |
| Oct 28 2021 |
6564 |
438.55 |
| Oct 21 2021 |
6538 |
438.55 |
| Oct 14 2021 |
6624 |
437.88 |
| Oct 07 2021 |
6655 |
440.25 |
| Sep 30 2021 |
6979 |
446.21 |
| Sep 23 2021 |
6359 |
426.16 |
| Sep 16 2021 |
6511 |
426.16 |
| Sep 09 2021 |
6048 |
412.15 |
| Sep 02 2021 |
4779 |
380.35 |
| Aug 26 2021 |
4774 |
380.35 |
| Aug 19 2021 |
4783 |
380.35 |
| Aug 12 2021 |
4797 |
380.35 |
| Aug 05 2021 |
4808 |
380.35 |
| Jul 29 2021 |
4813 |
380.35 |
| Jun 03 2021 |
5276 |
380.35 |
| Nov 13 2020 |
8592 |
457.45 |
| Nov 06 2020 |
9247 |
457.45 |
| Oct 30 2020 |
11847 |
488.85 |
| Oct 23 2020 |
12704 |
488.85 |
| Oct 16 2020 |
13418 |
488.85 |
| Oct 09 2020 |
14109 |
488.85 |
| Oct 02 2020 |
11304 |
446.21 |
| Sep 25 2020 |
10009 |
426.16 |
| Sep 18 2020 |
10311 |
426.16 |
| Sep 11 2020 |
9444 |
412.15 |
| Sep 04 2020 |
7141 |
380.35 |
| Aug 28 2020 |
7194 |
380.35 |
| Aug 21 2020 |
7232 |
380.35 |
| Aug 14 2020 |
7241 |
380.35 |
| Aug 07 2020 |
7313 |
380.35 |
| Jul 31 2020 |
7343 |
380.35 |
| Jul 24 2020 |
7343 |
380.35 |
| Jul 17 2020 |
7356 |
380.35 |
| Jul 10 2020 |
7380 |
380.35 |
| Jul 03 2020 |
7406 |
380.35 |
| Jun 26 2020 |
7406 |
380.35 |
| Jun 19 2020 |
7406 |
380.35 |
| Jun 12 2020 |
7409 |
380.35 |
| Jun 05 2020 |
7424 |
380.35 |
| May 29 2020 |
7434 |
380.35 |
| May 22 2020 |
7452 |
380.35 |
| May 15 2020 |
7452 |
380.35 |
| May 08 2020 |
7454 |
380.35 |
| May 01 2020 |
7455 |
380.35 |
| Apr 24 2020 |
7485 |
380.35 |
| Apr 17 2020 |
7485 |
380.35 |
| Apr 10 2020 |
7485 |
380.35 |
| Apr 03 2020 |
7485 |
380.35 |
| Mar 27 2020 |
7485 |
380.35 |
| Mar 20 2020 |
7492 |
380.35 |
| Mar 13 2020 |
7492 |
380.35 |
| Mar 06 2020 |
7492 |
380.35 |
| Feb 28 2020 |
7490 |
380.35 |
| Feb 21 2020 |
7521 |
380.35 |
| Feb 14 2020 |
7525 |
380.35 |
| Feb 07 2020 |
7533 |
380.35 |
| Jan 31 2020 |
7555 |
380.35 |
| Jan 24 2020 |
7260 |
380.35 |
| Jan 17 2020 |
7284 |
380.35 |
| Jan 10 2020 |
7741 |
380.35 |
| Jan 03 2020 |
7696 |
380.35 |
| Dec 27 2019 |
7697 |
380.35 |
| Dec 20 2019 |
7705 |
380.35 |
| Dec 13 2019 |
7721 |
380.35 |
| Dec 06 2019 |
6228 |
360.51 |
| Nov 29 2019 |
6341 |
360.51 |
| Nov 22 2019 |
6379 |
360.51 |
| Nov 15 2019 |
6320 |
359.33 |
| Nov 08 2019 |
6333 |
359.33 |
| Nov 01 2019 |
6347 |
359.33 |
| Oct 25 2019 |
6291 |
359.33 |
| Oct 18 2019 |
6163 |
359.26 |
| Oct 11 2019 |
6218 |
359.33 |
| Oct 04 2019 |
6373 |
361.55 |
| Sep 27 2019 |
6392 |
361.55 |
| Sep 20 2019 |
6302 |
361.55 |
| Sep 13 2019 |
6995 |
371.1 |
| Sep 06 2019 |
6218 |
362.15 |
| Aug 30 2019 |
6260 |
362.15 |
| Aug 23 2019 |
6281 |
362.15 |
| Aug 16 2019 |
6254 |
362.15 |
| Aug 09 2019 |
6254 |
362.15 |
| Aug 02 2019 |
6257 |
362.15 |
| Jul 26 2019 |
6261 |
362.15 |
| Jul 19 2019 |
6272 |
362.15 |
| Jul 12 2019 |
6278 |
362.15 |
| Jul 05 2019 |
6279 |
362.15 |
| Jun 28 2019 |
6288 |
362.15 |
| Jun 21 2019 |
6296 |
362.15 |
| Jun 14 2019 |
6287 |
362.15 |
| Jun 07 2019 |
6286 |
362.15 |
| May 31 2019 |
6297 |
362.15 |
| May 24 2019 |
6298 |
362.15 |
| May 17 2019 |
6314 |
362.15 |
| May 10 2019 |
6313 |
362.15 |
| May 03 2019 |
6324 |
362.15 |
| Apr 26 2019 |
6323 |
362.15 |
| Apr 19 2019 |
6327 |
362.15 |
| Apr 12 2019 |
6330 |
362.15 |
| Apr 05 2019 |
6330 |
362.15 |
| Mar 29 2019 |
6330 |
362.15 |
| Mar 22 2019 |
6329 |
362.15 |
| Mar 15 2019 |
6339 |
362.15 |
| Mar 08 2019 |
6317 |
362.15 |
| Mar 01 2019 |
6319 |
362.15 |
| Feb 22 2019 |
6318 |
362.15 |
| Feb 15 2019 |
6327 |
362.15 |
| Feb 08 2019 |
6311 |
362.15 |
| Feb 01 2019 |
6329 |
362.15 |
| Jan 25 2019 |
6327 |
362.15 |
| Jan 18 2019 |
6057 |
362.15 |
| Jan 11 2019 |
6439 |
362.15 |
| Jan 04 2019 |
6490 |
362.15 |
| Dec 28 2018 |
6502 |
362.15 |
| Dec 21 2018 |
6452 |
362.15 |
| Dec 14 2018 |
6453 |
362.15 |
| Dec 07 2018 |
6898 |
367.59 |
| Nov 30 2018 |
6980 |
367.59 |
| Nov 23 2018 |
7027 |
367.59 |
| Nov 16 2018 |
7490 |
373.05 |
| Nov 09 2018 |
7444 |
373.05 |
| Nov 02 2018 |
7721 |
376.24 |
| Oct 26 2018 |
7537 |
376.24 |
| Oct 19 2018 |
6990 |
368.65 |
| Oct 12 2018 |
6958 |
368.65 |
| Oct 05 2018 |
6797 |
368.65 |
| Sep 28 2018 |
6829 |
369.07 |
| Sep 21 2018 |
6994 |
370.74 |
| Sep 14 2018 |
6918 |
370.74 |
| Sep 07 2018 |
7630 |
380.12 |
| Aug 31 2018 |
7584 |
380.12 |
| Aug 24 2018 |
7554 |
380.12 |
| Aug 17 2018 |
7550 |
380.12 |
| Aug 10 2018 |
7552 |
380.12 |
| Aug 03 2018 |
7565 |
380.12 |
| Jul 27 2018 |
7573 |
380.12 |
| Jul 20 2018 |
7576 |
380.12 |
| Jul 13 2018 |
7576 |
380.12 |
| Jul 06 2018 |
7569 |
380.12 |
| Jun 29 2018 |
7613 |
380.12 |
| Jun 22 2018 |
7613 |
380.12 |
| Jun 15 2018 |
7622 |
380.12 |
| Jun 08 2018 |
7636 |
380.12 |
| Jun 01 2018 |
7627 |
380.12 |
| May 25 2018 |
7638 |
380.12 |
| May 18 2018 |
7637 |
380.12 |
| May 11 2018 |
7650 |
380.12 |
| May 04 2018 |
7689 |
380.12 |
| Apr 27 2018 |
7683 |
380.12 |
| Apr 20 2018 |
7704 |
380.12 |
| Apr 13 2018 |
7702 |
380.12 |
| Apr 06 2018 |
7702 |
380.12 |
| Mar 30 2018 |
7703 |
380.12 |
| Mar 23 2018 |
7703 |
380.12 |
| Mar 16 2018 |
7696 |
380.12 |
| Mar 09 2018 |
7696 |
380.12 |
| Mar 02 2018 |
7697 |
380.12 |
| Feb 23 2018 |
7695 |
380.12 |
| Feb 16 2018 |
7702 |
380.12 |
| Feb 09 2018 |
7700 |
380.12 |
| Feb 02 2018 |
7714 |
380.12 |
| Jan 26 2018 |
7738 |
380.12 |
| Jan 19 2018 |
7716 |
380.12 |
| Jan 12 2018 |
7423 |
380.12 |
| Jan 05 2018 |
7629 |
380.12 |
| Dec 29 2017 |
7637 |
380.12 |
| Dec 22 2017 |
7638 |
380.12 |
| Dec 15 2017 |
7615 |
380.12 |
| Dec 08 2017 |
7856 |
381.08 |
| Dec 01 2017 |
8046 |
383.06 |
| Nov 24 2017 |
8063 |
383.06 |
| Nov 17 2017 |
8053 |
383.06 |
| Nov 10 2017 |
8004 |
379.77 |
| Nov 03 2017 |
7963 |
379.77 |
| Oct 27 2017 |
7825 |
379.57 |
| Oct 20 2017 |
8354 |
386.12 |
| Oct 13 2017 |
7933 |
382.05 |
| Oct 06 2017 |
8027 |
384.62 |
| Sep 29 2017 |
7625 |
379.24 |
| Sep 22 2017 |
7599 |
379.24 |
| Sep 15 2017 |
7625 |
379.24 |
| Sep 08 2017 |
7832 |
382.84 |
| Sep 01 2017 |
7848 |
382.84 |
| Aug 25 2017 |
7868 |
382.84 |
| Aug 18 2017 |
7888 |
382.84 |
| Aug 11 2017 |
7854 |
382.84 |
| Aug 04 2017 |
7870 |
382.84 |
| Jul 28 2017 |
7868 |
382.84 |
| Jul 21 2017 |
7876 |
382.84 |
| Jul 14 2017 |
7880 |
382.84 |
| Jul 07 2017 |
7876 |
382.84 |
| Jun 30 2017 |
7886 |
382.84 |
| Jun 23 2017 |
7884 |
382.84 |
| Jun 16 2017 |
7881 |
382.84 |
| Jun 09 2017 |
7863 |
382.84 |
| Jun 02 2017 |
7860 |
382.84 |
| May 26 2017 |
7750 |
382.84 |
| May 19 2017 |
7767 |
382.84 |
| May 12 2017 |
7734 |
382.84 |
| May 05 2017 |
7720 |
382.84 |
| Apr 28 2017 |
7714 |
382.84 |
| Apr 21 2017 |
7699 |
382.84 |
| Apr 14 2017 |
7705 |
382.84 |
| Apr 07 2017 |
7706 |
382.84 |
| Mar 31 2017 |
7706 |
382.84 |
| Mar 24 2017 |
7707 |
382.84 |
| Mar 17 2017 |
7699 |
382.84 |
| Mar 10 2017 |
7707 |
382.84 |
| Mar 03 2017 |
7707 |
382.84 |
| Feb 24 2017 |
7712 |
382.84 |
| Feb 17 2017 |
7720 |
382.84 |
| Feb 10 2017 |
7736 |
382.84 |
| Feb 03 2017 |
7732 |
382.84 |
| Jan 27 2017 |
7749 |
382.84 |
| Jan 20 2017 |
7770 |
382.84 |
| Jan 13 2017 |
7779 |
382.84 |
| Jan 06 2017 |
7917 |
382.84 |
| Dec 30 2016 |
7961 |
382.84 |
| Dec 23 2016 |
7964 |
382.84 |
| Dec 16 2016 |
7965 |
382.84 |
| Dec 09 2016 |
7996 |
382.84 |
| Dec 02 2016 |
8119 |
382.84 |
| Nov 25 2016 |
8087 |
382.84 |
| Nov 18 2016 |
8307 |
385.12 |
| Nov 11 2016 |
9284 |
395.13 |
| Nov 04 2016 |
9258 |
395.13 |
| Oct 28 2016 |
9156 |
395.13 |
| Oct 21 2016 |
11717 |
420.55 |
| Oct 14 2016 |
11512 |
419.56 |
| Oct 07 2016 |
11476 |
419.56 |
| Sep 30 2016 |
12918 |
433.11 |
| Sep 23 2016 |
11899 |
425.79 |
| Sep 16 2016 |
11631 |
425.79 |
| Sep 09 2016 |
11583 |
425.79 |
| Sep 02 2016 |
11553 |
425.79 |
| Aug 26 2016 |
11578 |
425.79 |
| Aug 19 2016 |
11301 |
425.79 |
| Aug 12 2016 |
11290 |
425.79 |
| Aug 05 2016 |
11306 |
425.79 |
| Jul 29 2016 |
11307 |
425.79 |
| Jul 22 2016 |
11289 |
425.79 |
| Jun 28 2016 |
11290 |
425.79 |
| Jun 21 2016 |
11336 |
425.79 |
| Jun 14 2016 |
11336 |
425.79 |
| Jun 07 2016 |
11336 |
425.79 |
| May 31 2016 |
11338 |
425.79 |
| May 24 2016 |
11338 |
425.79 |
| May 17 2016 |
11327 |
425.79 |
| May 10 2016 |
11327 |
425.79 |
| May 03 2016 |
11328 |
425.79 |
| Apr 26 2016 |
11328 |
425.79 |
| Apr 19 2016 |
11320 |
425.79 |
| Apr 12 2016 |
11346 |
425.79 |
| Apr 05 2016 |
11346 |
425.79 |
| Mar 29 2016 |
11346 |
425.79 |
| Mar 22 2016 |
11341 |
425.79 |
| Mar 15 2016 |
11337 |
425.79 |
| Mar 08 2016 |
11347 |
425.79 |
| Mar 01 2016 |
11344 |
425.79 |
| Feb 23 2016 |
11340 |
425.79 |
| Feb 16 2016 |
11294 |
425.79 |
| Feb 09 2016 |
11294 |
425.79 |
| Feb 02 2016 |
11236 |
425.79 |
| Jan 26 2016 |
11261 |
425.79 |
| Jan 19 2016 |
11269 |
425.79 |
| Jan 12 2016 |
10886 |
425.79 |
| Jan 05 2016 |
11188 |
425.79 |
| Dec 29 2015 |
11198 |
425.79 |
| Dec 22 2015 |
11080 |
425.79 |
| Dec 15 2015 |
11003 |
425.79 |
| Dec 08 2015 |
11202 |
425.79 |
| Dec 01 2015 |
11157 |
425.79 |
| Nov 24 2015 |
11062 |
425.79 |
| Nov 17 2015 |
10619 |
424.21 |
| Nov 10 2015 |
10579 |
424.21 |
| Nov 03 2015 |
11294 |
430.94 |
| Oct 27 2015 |
11853 |
436.59 |
| Oct 20 2015 |
12599 |
444.7 |
| Oct 13 2015 |
12120 |
444.7 |
| Oct 06 2015 |
12851 |
451.52 |
| Sep 29 2015 |
12949 |
451.52 |
| Sep 22 2015 |
31331 |
460.39 |
| Sep 15 2015 |
32386 |
460.39 |
| Sep 14 2015 |
13421 |
460.39 |
| Sep 07 2015 |
13092 |
457.06 |
| Aug 31 2015 |
13075 |
457.06 |
| Aug 24 2015 |
13001 |
457.06 |
| Aug 17 2015 |
13022 |
457.06 |
| Aug 10 2015 |
13039 |
457.06 |
| Aug 03 2015 |
13039 |
457.06 |
| Jul 27 2015 |
13039 |
457.06 |
| Jul 20 2015 |
13038 |
457.06 |
| Jul 13 2015 |
13038 |
457.06 |
| Jul 06 2015 |
13038 |
457.06 |
| Jun 29 2015 |
13038 |
457.06 |
| Jun 22 2015 |
13038 |
457.06 |
| Jun 15 2015 |
13037 |
457.06 |
| Jun 08 2015 |
13129 |
457.06 |
| Jun 01 2015 |
13129 |
457.06 |
| May 25 2015 |
13129 |
457.06 |
| May 18 2015 |
13129 |
457.06 |
| May 11 2015 |
13129 |
457.06 |
| May 04 2015 |
13129 |
457.06 |
| Apr 27 2015 |
13116 |
457.06 |
| Apr 20 2015 |
13104 |
457.06 |
| Apr 13 2015 |
13104 |
457.06 |
| Apr 06 2015 |
13127 |
457.06 |
| Mar 30 2015 |
13127 |
457.06 |
| Mar 23 2015 |
13141 |
457.06 |
| Mar 16 2015 |
13134 |
457.06 |
| Mar 09 2015 |
13133 |
457.06 |
| Mar 02 2015 |
13125 |
457.06 |
| Feb 23 2015 |
13033 |
457.06 |
| Feb 16 2015 |
13016 |
457.06 |
| Feb 09 2015 |
13027 |
457.06 |
| Feb 02 2015 |
13033 |
457.06 |
| Jan 26 2015 |
13020 |
457.06 |
| Jan 19 2015 |
12995 |
457.06 |
| Jan 12 2015 |
12885 |
457.06 |
| Jan 05 2015 |
13163 |
457.06 |
| Dec 29 2014 |
13147 |
457.06 |
| Dec 22 2014 |
13179 |
457.06 |
| Dec 15 2014 |
12949 |
457.06 |
| Dec 08 2014 |
13041 |
457.06 |
| Dec 01 2014 |
13072 |
457.06 |
| Nov 24 2014 |
14619 |
471.63 |
| Nov 17 2014 |
16840 |
492.11 |
| Nov 10 2014 |
16952 |
492.11 |
| Nov 03 2014 |
18088 |
503.46 |
| Oct 27 2014 |
18679 |
508.81 |
| Oct 20 2014 |
17428 |
495.38 |
| Oct 13 2014 |
17283 |
495.38 |
| Oct 06 2014 |
19156 |
515.96 |
| Sep 29 2014 |
19357 |
515.96 |
| Sep 22 2014 |
15657 |
479.25 |
| Nov 17 2011 |
11617 |
457.82 |
| Nov 10 2011 |
11818 |
457.82 |
| Nov 04 2011 |
11791 |
457.82 |
| Oct 28 2011 |
11710 |
457.82 |
| Oct 21 2011 |
11847 |
457.82 |
| Oct 14 2011 |
11695 |
457.82 |
| Oct 07 2011 |
11430 |
457.82 |
| Sep 30 2011 |
11325 |
457.82 |
| Sep 27 2011 |
11041 |
457.82 |
| Sep 23 2011 |
10947 |
457.82 |
| Sep 16 2011 |
10668 |
457.82 |
| Sep 09 2011 |
10435 |
457.82 |
| Jan 13 2011 |
10280 |
457.82 |
| Dec 28 2010 |
10500 |
457.82 |
| Dec 14 2010 |
10416 |
457.82 |
| Dec 03 2010 |
8786 |
435.93 |
| Nov 26 2010 |
8594 |
432.96 |
| Nov 19 2010 |
7827 |
423.13 |
| Nov 12 2010 |
7278 |
416.58 |
| Nov 04 2010 |
7213 |
416.57 |
| Oct 28 2010 |
7241 |
421.08 |
| Oct 22 2010 |
7538 |
426.71 |
| Oct 14 2010 |
7427 |
426.75 |
| Oct 05 2010 |
6965 |
427.25 |
| Sep 29 2010 |
7099 |
427.25 |
| Sep 24 2010 |
6859 |
427.25 |
| Sep 17 2010 |
6640 |
427.25 |
| Sep 10 2010 |
6512 |
427.25 |
| Aug 15 2010 |
5707 |
427.65 |
| Jan 29 2010 |
6538 |
427.25 |
| Jan 15 2010 |
6495 |
427.25 |
| Jan 08 2010 |
6375 |
427.25 |
| Dec 18 2009 |
6080 |
427.25 |
| Dec 09 2009 |
6335 |
433.41 |
| Dec 04 2009 |
6207 |
433.41 |
| Nov 27 2009 |
6081 |
431.72 |
| Nov 20 2009 |
5840 |
431.72 |
| Nov 13 2009 |
5778 |
438.01 |
| Nov 06 2009 |
5720 |
438.01 |
| Oct 30 2009 |
10883 |
510.08 |
| Oct 23 2009 |
10425 |
510.08 |
| Oct 16 2009 |
11130 |
526.32 |
| Oct 09 2009 |
10665 |
519.56 |
| Oct 02 2009 |
10190 |
519.56 |
| Sep 25 2009 |
9489 |
515.97 |
| Sep 18 2009 |
9293 |
515.97 |
| Sep 11 2009 |
9193 |
515.97 |
| Jan 30 2009 |
9018 |
515.97 |
