| Nov 04 2021 |
8442 |
522.58 |
| Oct 28 2021 |
8573 |
506.02 |
| Oct 21 2021 |
8645 |
506.02 |
| Oct 14 2021 |
8777 |
504.66 |
| Oct 07 2021 |
8748 |
504.66 |
| Sep 30 2021 |
8919 |
504.66 |
| Sep 23 2021 |
9127 |
504.66 |
| Sep 16 2021 |
9363 |
504.66 |
| Sep 09 2021 |
9524 |
504.66 |
| Sep 02 2021 |
9712 |
504.66 |
| Aug 26 2021 |
9729 |
504.66 |
| Aug 19 2021 |
9753 |
504.66 |
| Aug 12 2021 |
9775 |
504.66 |
| Aug 05 2021 |
9792 |
504.66 |
| Jul 29 2021 |
9798 |
504.66 |
| Jun 03 2021 |
9465 |
504.66 |
| Nov 06 2020 |
12594 |
522.58 |
| Oct 30 2020 |
12781 |
506.02 |
| Oct 23 2020 |
13788 |
506.02 |
| Oct 16 2020 |
14480 |
504.66 |
| Oct 09 2020 |
15244 |
504.66 |
| Oct 02 2020 |
15781 |
504.66 |
| Sep 25 2020 |
16174 |
504.66 |
| Sep 18 2020 |
16633 |
504.66 |
| Sep 11 2020 |
16961 |
504.66 |
| Sep 04 2020 |
17288 |
504.66 |
| Aug 28 2020 |
17422 |
504.66 |
| Aug 21 2020 |
17480 |
504.66 |
| Aug 14 2020 |
17501 |
504.66 |
| Aug 07 2020 |
17640 |
504.66 |
| Jul 31 2020 |
17720 |
504.66 |
| Jul 24 2020 |
17720 |
504.66 |
| Jul 17 2020 |
17749 |
504.66 |
| Jul 10 2020 |
17784 |
504.66 |
| Jul 03 2020 |
17855 |
504.66 |
| Jun 26 2020 |
17855 |
504.66 |
| Jun 19 2020 |
17855 |
504.66 |
| Jun 12 2020 |
17864 |
504.66 |
| Jun 05 2020 |
17894 |
504.66 |
| May 29 2020 |
17922 |
504.66 |
| May 22 2020 |
17960 |
504.66 |
| May 15 2020 |
17960 |
504.66 |
| May 08 2020 |
17967 |
504.66 |
| May 01 2020 |
17978 |
504.66 |
| Apr 24 2020 |
18035 |
504.66 |
| Apr 17 2020 |
18036 |
504.66 |
| Apr 10 2020 |
18036 |
504.66 |
| Apr 03 2020 |
18036 |
504.66 |
| Mar 27 2020 |
18036 |
504.66 |
| Mar 20 2020 |
18050 |
504.66 |
| Mar 13 2020 |
18050 |
504.66 |
| Mar 06 2020 |
18050 |
504.66 |
| Feb 28 2020 |
18025 |
504.66 |
| Feb 21 2020 |
18084 |
504.66 |
| Feb 14 2020 |
18096 |
504.66 |
| Feb 07 2020 |
18119 |
504.66 |
| Jan 31 2020 |
18137 |
504.66 |
| Jan 24 2020 |
17746 |
504.66 |
| Jan 17 2020 |
17792 |
504.66 |
| Jan 10 2020 |
18494 |
504.66 |
| Jan 03 2020 |
18367 |
504.66 |
| Dec 27 2019 |
18390 |
504.66 |
| Dec 20 2019 |
18424 |
504.66 |
| Dec 13 2019 |
18524 |
504.66 |
| Dec 06 2019 |
18393 |
504.66 |
| Nov 29 2019 |
18804 |
504.66 |
| Nov 22 2019 |
18913 |
504.66 |
| Nov 15 2019 |
19100 |
504.66 |
| Nov 08 2019 |
15259 |
462.12 |
| Nov 01 2019 |
14703 |
456.05 |
| Oct 25 2019 |
13346 |
442.19 |
| Oct 18 2019 |
12164 |
432.99 |
| Oct 11 2019 |
13651 |
447.17 |
| Oct 04 2019 |
13723 |
447.17 |
| Sep 27 2019 |
13716 |
447.17 |
| Sep 20 2019 |
13514 |
447.17 |
| Sep 13 2019 |
13551 |
447.17 |
| Sep 06 2019 |
13255 |
447.17 |
| Aug 30 2019 |
13316 |
447.17 |
| Aug 23 2019 |
13336 |
447.17 |
| Aug 16 2019 |
13244 |
447.17 |
| Aug 09 2019 |
13244 |
447.17 |
| Aug 02 2019 |
13252 |
447.17 |
| Jul 26 2019 |
13260 |
447.17 |
| Jul 19 2019 |
13276 |
447.17 |
| Jul 12 2019 |
13301 |
447.17 |
| Jul 05 2019 |
13310 |
447.17 |
| Jun 28 2019 |
13336 |
447.17 |
| Jun 21 2019 |
13357 |
447.17 |
| Jun 14 2019 |
13351 |
447.17 |
| Jun 07 2019 |
13338 |
447.17 |
| May 31 2019 |
13361 |
447.17 |
| May 24 2019 |
13356 |
447.17 |
| May 17 2019 |
13383 |
447.17 |
| May 10 2019 |
13375 |
447.17 |
| May 03 2019 |
13384 |
447.17 |
| Apr 26 2019 |
13379 |
447.17 |
| Apr 19 2019 |
13378 |
447.17 |
| Apr 12 2019 |
13381 |
447.17 |
| Apr 05 2019 |
13381 |
447.17 |
| Mar 29 2019 |
13382 |
447.17 |
| Mar 22 2019 |
13373 |
447.17 |
| Mar 15 2019 |
13380 |
447.17 |
| Mar 08 2019 |
13310 |
447.17 |
| Mar 01 2019 |
13315 |
447.17 |
| Feb 22 2019 |
13311 |
447.17 |
| Feb 15 2019 |
13329 |
447.17 |
| Feb 08 2019 |
13320 |
447.17 |
| Feb 01 2019 |
13343 |
447.17 |
| Jan 25 2019 |
13346 |
447.17 |
| Jan 18 2019 |
12923 |
447.17 |
| Jan 11 2019 |
13472 |
447.17 |
| Jan 04 2019 |
13552 |
447.17 |
| Dec 28 2018 |
13560 |
447.17 |
| Dec 21 2018 |
13478 |
447.17 |
| Dec 14 2018 |
13544 |
447.17 |
| Dec 07 2018 |
13193 |
441.4 |
| Nov 30 2018 |
13368 |
441.4 |
| Nov 23 2018 |
13507 |
441.4 |
| Nov 16 2018 |
12137 |
426.01 |
| Nov 09 2018 |
12137 |
425.86 |
| Nov 02 2018 |
12248 |
426.48 |
| Oct 26 2018 |
11990 |
426.48 |
| Oct 19 2018 |
11962 |
426.02 |
| Oct 12 2018 |
11878 |
426.02 |
| Oct 05 2018 |
11643 |
426.02 |
| Sep 28 2018 |
11666 |
426.02 |
| Sep 21 2018 |
11658 |
426.02 |
| Sep 14 2018 |
11491 |
426.02 |
| Sep 07 2018 |
11463 |
426.02 |
| Aug 31 2018 |
11383 |
426.02 |
| Aug 24 2018 |
11332 |
426.02 |
| Aug 17 2018 |
11320 |
426.02 |
| Aug 10 2018 |
11327 |
426.02 |
| Aug 03 2018 |
11346 |
426.02 |
| Jul 27 2018 |
11352 |
426.02 |
| Jul 20 2018 |
11366 |
426.02 |
| Jul 13 2018 |
11364 |
426.02 |
| Jul 06 2018 |
11346 |
426.02 |
| Jun 29 2018 |
11398 |
426.02 |
| Jun 22 2018 |
11398 |
426.02 |
| Jun 15 2018 |
11418 |
426.02 |
| Jun 08 2018 |
11436 |
426.02 |
| Jun 01 2018 |
11430 |
426.02 |
| May 25 2018 |
11441 |
426.02 |
| May 18 2018 |
11423 |
426.02 |
| May 11 2018 |
11444 |
426.02 |
| May 04 2018 |
11497 |
426.02 |
| Apr 27 2018 |
11493 |
426.02 |
| Apr 20 2018 |
11526 |
426.02 |
| Apr 13 2018 |
11524 |
426.02 |
| Apr 06 2018 |
11524 |
426.02 |
| Mar 30 2018 |
11524 |
426.02 |
| Mar 23 2018 |
11524 |
426.02 |
| Mar 16 2018 |
11513 |
426.02 |
| Mar 09 2018 |
11513 |
426.02 |
| Mar 02 2018 |
11517 |
426.02 |
| Feb 23 2018 |
11516 |
426.02 |
| Feb 16 2018 |
11527 |
426.02 |
| Feb 09 2018 |
11518 |
426.02 |
| Feb 02 2018 |
11545 |
426.02 |
| Jan 26 2018 |
11578 |
426.02 |
| Jan 19 2018 |
11546 |
426.02 |
| Jan 12 2018 |
11188 |
426.02 |
| Jan 05 2018 |
11427 |
426.02 |
| Dec 29 2017 |
11446 |
426.02 |
| Dec 22 2017 |
11438 |
426.02 |
| Dec 15 2017 |
11403 |
426.02 |
| Dec 08 2017 |
11670 |
426.02 |
| Dec 01 2017 |
12227 |
430.28 |
| Nov 24 2017 |
12242 |
430.28 |
| Nov 17 2017 |
12321 |
430.28 |
| Nov 10 2017 |
14108 |
444.34 |
| Nov 03 2017 |
14107 |
444.7 |
| Oct 27 2017 |
14094 |
444.91 |
| Oct 20 2017 |
14245 |
446.62 |
| Oct 13 2017 |
14447 |
450.35 |
| Oct 06 2017 |
13132 |
438.85 |
| Sep 29 2017 |
13393 |
441.1 |
| Sep 22 2017 |
14140 |
448.78 |
| Sep 15 2017 |
14189 |
448.78 |
| Sep 08 2017 |
13306 |
441.34 |
| Sep 01 2017 |
13760 |
445.9 |
| Aug 25 2017 |
13772 |
445.9 |
| Aug 18 2017 |
13802 |
445.9 |
| Aug 11 2017 |
13728 |
445.9 |
| Aug 04 2017 |
13750 |
445.9 |
| Jul 28 2017 |
13749 |
445.9 |
| Jul 21 2017 |
13771 |
445.9 |
| Jul 14 2017 |
13774 |
445.9 |
| Jul 07 2017 |
13771 |
445.9 |
| Jun 30 2017 |
13783 |
445.9 |
| Jun 23 2017 |
13783 |
445.9 |
| Jun 16 2017 |
13780 |
445.9 |
| Jun 09 2017 |
13757 |
445.9 |
| Jun 02 2017 |
13756 |
445.9 |
| May 26 2017 |
13620 |
445.9 |
| May 19 2017 |
13638 |
445.9 |
| May 12 2017 |
13589 |
445.9 |
| May 05 2017 |
13552 |
445.9 |
| Apr 28 2017 |
13535 |
445.9 |
| Apr 21 2017 |
13517 |
445.9 |
| Apr 14 2017 |
13539 |
445.9 |
| Apr 07 2017 |
13540 |
445.9 |
| Mar 31 2017 |
13540 |
445.9 |
| Mar 24 2017 |
13540 |
445.9 |
| Mar 17 2017 |
13529 |
445.9 |
| Mar 10 2017 |
13545 |
445.9 |
| Mar 03 2017 |
13545 |
445.9 |
| Feb 24 2017 |
13547 |
445.9 |
| Feb 17 2017 |
13559 |
445.9 |
| Feb 10 2017 |
13576 |
445.9 |
| Feb 03 2017 |
13566 |
445.9 |
| Jan 27 2017 |
13570 |
445.9 |
| Jan 20 2017 |
13594 |
445.9 |
| Jan 13 2017 |
13608 |
445.9 |
| Jan 06 2017 |
13838 |
445.9 |
| Dec 30 2016 |
13894 |
445.9 |
| Dec 23 2016 |
13900 |
445.9 |
| Dec 16 2016 |
14442 |
450.9 |
| Dec 09 2016 |
14497 |
450.9 |
| Dec 02 2016 |
14796 |
450.9 |
| Nov 25 2016 |
14703 |
450.9 |
| Nov 18 2016 |
14885 |
450.9 |
| Nov 11 2016 |
17838 |
475.25 |
| Nov 04 2016 |
19928 |
493.65 |
| Oct 28 2016 |
20173 |
496.07 |
| Oct 21 2016 |
25452 |
544.74 |
| Oct 14 2016 |
25481 |
544.74 |
| Oct 07 2016 |
25397 |
545.4 |
| Sep 30 2016 |
28602 |
578.84 |
| Sep 23 2016 |
27135 |
568.82 |
| Oct 30 2009 |
9512 |
486.33 |
| Oct 23 2009 |
9129 |
486.88 |
| Oct 16 2009 |
9058 |
488.43 |
| Oct 09 2009 |
9283 |
495.25 |
| Oct 02 2009 |
8866 |
495.25 |
| Sep 25 2009 |
8436 |
495.25 |
| Sep 18 2009 |
8271 |
495.25 |
| Sep 11 2009 |
8189 |
495.25 |
| Jan 30 2009 |
8033 |
495.25 |
