| Dec 09 2021 |
416 |
242.9 |
| Dec 02 2021 |
430 |
242.9 |
| Nov 25 2021 |
433 |
242.9 |
| Nov 18 2021 |
439 |
242.9 |
| Nov 11 2021 |
817 |
249.05 |
| Nov 04 2021 |
832 |
249.05 |
| Oct 28 2021 |
866 |
249.05 |
| Oct 21 2021 |
892 |
249.05 |
| Oct 14 2021 |
889 |
249.05 |
| Oct 07 2021 |
865 |
249.05 |
| Sep 30 2021 |
879 |
249.05 |
| Sep 23 2021 |
886 |
249.05 |
| Sep 16 2021 |
900 |
249.05 |
| Sep 09 2021 |
1033 |
255.95 |
| Sep 02 2021 |
1039 |
255.95 |
| Aug 26 2021 |
1036 |
255.95 |
| Aug 19 2021 |
1037 |
255.95 |
| Aug 12 2021 |
1039 |
255.95 |
| Aug 05 2021 |
1046 |
255.95 |
| Jul 29 2021 |
1046 |
255.95 |
| Jun 03 2021 |
836 |
255.95 |
| Dec 11 2020 |
244 |
196.57 |
| Dec 04 2020 |
857 |
242.9 |
| Nov 27 2020 |
843 |
242.9 |
| Nov 20 2020 |
866 |
242.9 |
| Nov 13 2020 |
1020 |
249.05 |
| Nov 06 2020 |
1061 |
249.05 |
| Oct 30 2020 |
1117 |
249.05 |
| Oct 23 2020 |
1181 |
249.05 |
| Oct 16 2020 |
1205 |
249.05 |
| Oct 09 2020 |
1213 |
249.05 |
| Oct 02 2020 |
1229 |
249.05 |
| Sep 25 2020 |
1238 |
249.05 |
| Sep 18 2020 |
1264 |
249.05 |
| Sep 11 2020 |
1472 |
255.95 |
| Sep 04 2020 |
1487 |
255.95 |
| Aug 28 2020 |
1490 |
255.95 |
| Aug 21 2020 |
1497 |
255.95 |
| Aug 14 2020 |
1499 |
255.95 |
| Aug 07 2020 |
1524 |
255.95 |
| Jul 31 2020 |
1531 |
255.95 |
| Jul 24 2020 |
1531 |
255.95 |
| Jul 17 2020 |
1533 |
255.95 |
| Jul 10 2020 |
1538 |
255.95 |
| Jul 03 2020 |
1538 |
255.95 |
| Jun 26 2020 |
1538 |
255.95 |
| Jun 19 2020 |
1538 |
255.95 |
| Jun 12 2020 |
1539 |
255.95 |
| Jun 05 2020 |
1543 |
255.95 |
| May 29 2020 |
1543 |
255.95 |
| May 22 2020 |
1543 |
255.95 |
| May 15 2020 |
1543 |
255.95 |
| May 08 2020 |
1544 |
255.95 |
| May 01 2020 |
1545 |
255.95 |
| Apr 24 2020 |
1549 |
255.95 |
| Apr 17 2020 |
1549 |
255.95 |
| Apr 10 2020 |
1549 |
255.95 |
| Apr 03 2020 |
1549 |
255.95 |
| Mar 27 2020 |
1549 |
255.95 |
| Mar 20 2020 |
1550 |
255.95 |
| Mar 13 2020 |
1550 |
255.95 |
| Mar 06 2020 |
1550 |
255.95 |
| Feb 28 2020 |
1547 |
255.95 |
| Feb 21 2020 |
1554 |
255.95 |
| Feb 14 2020 |
1556 |
255.95 |
| Feb 07 2020 |
1552 |
255.95 |
| Jan 31 2020 |
1556 |
255.95 |
| Jan 24 2020 |
1440 |
255.95 |
| Jan 17 2020 |
1453 |
255.95 |
| Jan 10 2020 |
1654 |
255.95 |
| Jan 03 2020 |
1663 |
255.95 |
| Dec 27 2019 |
1658 |
255.95 |
| Dec 20 2019 |
1656 |
255.95 |
| Dec 13 2019 |
2373 |
275.75 |
| Dec 06 2019 |
1969 |
269.01 |
| Nov 29 2019 |
2002 |
269.01 |
| Nov 22 2019 |
2017 |
269.01 |
| Nov 15 2019 |
2344 |
276.67 |
| Nov 08 2019 |
2331 |
276.67 |
| Nov 01 2019 |
2323 |
276.67 |
| Oct 25 2019 |
1970 |
267.54 |
| Oct 18 2019 |
1960 |
267.54 |
| Oct 11 2019 |
2008 |
267.54 |
| Oct 04 2019 |
2057 |
267.54 |
| Sep 27 2019 |
2063 |
267.54 |
| Sep 20 2019 |
1738 |
258.41 |
| Sep 13 2019 |
2853 |
290.1 |
| Sep 06 2019 |
2759 |
290.1 |
| Aug 30 2019 |
2783 |
290.1 |
| Aug 23 2019 |
2793 |
290.1 |
| Aug 16 2019 |
2776 |
290.1 |
| Aug 09 2019 |
2776 |
290.1 |
| Aug 02 2019 |
2776 |
290.1 |
| Jul 26 2019 |
2768 |
290.1 |
| Jul 19 2019 |
2770 |
290.1 |
| Jul 12 2019 |
2780 |
290.1 |
| Jul 05 2019 |
2783 |
290.1 |
| Jun 28 2019 |
2782 |
290.1 |
| Jun 21 2019 |
2782 |
290.1 |
| Jun 14 2019 |
2775 |
290.1 |
| Jun 07 2019 |
2782 |
290.1 |
| May 31 2019 |
2783 |
290.1 |
| May 24 2019 |
2785 |
290.1 |
| May 17 2019 |
2792 |
290.1 |
| May 10 2019 |
2790 |
290.1 |
| May 03 2019 |
2794 |
290.1 |
| Apr 26 2019 |
2797 |
290.1 |
| Apr 19 2019 |
2802 |
290.1 |
| Apr 12 2019 |
2803 |
290.1 |
| Apr 05 2019 |
2803 |
290.1 |
| Mar 29 2019 |
2803 |
290.1 |
| Mar 22 2019 |
2801 |
290.1 |
| Mar 15 2019 |
2803 |
290.1 |
| Mar 08 2019 |
2802 |
290.1 |
| Mar 01 2019 |
2803 |
290.1 |
| Feb 22 2019 |
2801 |
290.1 |
| Feb 15 2019 |
2815 |
290.1 |
| Feb 08 2019 |
2805 |
290.1 |
| Feb 01 2019 |
2817 |
290.1 |
| Jan 25 2019 |
2815 |
290.1 |
| Jan 18 2019 |
2613 |
290.1 |
| Jan 11 2019 |
2222 |
273.26 |
| Jan 04 2019 |
2133 |
269.73 |
| Dec 28 2018 |
2138 |
269.73 |
| Dec 21 2018 |
2116 |
269.73 |
| Dec 14 2018 |
2099 |
269.73 |
| Dec 07 2018 |
2128 |
269.73 |
| Nov 30 2018 |
2167 |
269.73 |
| Nov 23 2018 |
2378 |
275.91 |
| Nov 16 2018 |
2398 |
275.91 |
| Nov 09 2018 |
2361 |
275.91 |
| Nov 02 2018 |
3012 |
294.43 |
| Oct 26 2018 |
2706 |
287.94 |
| Oct 19 2018 |
2711 |
287.94 |
| Oct 12 2018 |
2729 |
287.94 |
| Oct 05 2018 |
2656 |
287.94 |
| Sep 28 2018 |
2878 |
293.78 |
| Sep 21 2018 |
2686 |
287.94 |
| Sep 14 2018 |
2841 |
293.78 |
| Sep 07 2018 |
2848 |
293.78 |
| Aug 31 2018 |
2830 |
293.78 |
| Aug 24 2018 |
2832 |
293.78 |
| Aug 17 2018 |
2835 |
293.78 |
| Aug 10 2018 |
2838 |
293.78 |
| Aug 03 2018 |
2841 |
293.78 |
| Jul 27 2018 |
2848 |
293.78 |
| Jul 20 2018 |
2849 |
293.78 |
| Jul 13 2018 |
2846 |
293.78 |
| Jul 06 2018 |
2846 |
293.78 |
| Jun 29 2018 |
2875 |
293.78 |
| Jun 22 2018 |
2875 |
293.78 |
| Jun 15 2018 |
2878 |
293.78 |
| Jun 08 2018 |
2885 |
293.78 |
| Jun 01 2018 |
2886 |
293.78 |
| May 25 2018 |
2903 |
293.78 |
| May 18 2018 |
2906 |
293.78 |
| May 11 2018 |
2915 |
293.78 |
| May 04 2018 |
2945 |
293.78 |
| Apr 27 2018 |
2944 |
293.78 |
| Apr 20 2018 |
2959 |
293.78 |
| Apr 13 2018 |
2959 |
293.78 |
| Apr 06 2018 |
2959 |
293.78 |
| Mar 30 2018 |
2959 |
293.78 |
| Mar 23 2018 |
2959 |
293.78 |
| Mar 16 2018 |
2956 |
293.78 |
| Mar 09 2018 |
2956 |
293.78 |
| Mar 02 2018 |
2956 |
293.78 |
| Feb 23 2018 |
2954 |
293.78 |
| Feb 16 2018 |
2959 |
293.78 |
| Feb 09 2018 |
2963 |
293.78 |
| Feb 02 2018 |
2973 |
293.78 |
| Jan 26 2018 |
2984 |
293.78 |
| Jan 19 2018 |
2986 |
293.78 |
| Jan 12 2018 |
3333 |
307.33 |
| Jan 05 2018 |
4194 |
323.4 |
| Dec 29 2017 |
4202 |
323.4 |
| Dec 22 2017 |
4196 |
323.4 |
| Dec 15 2017 |
4182 |
323.4 |
| Dec 08 2017 |
4301 |
323.4 |
| Dec 01 2017 |
4343 |
323.4 |
| Nov 24 2017 |
5940 |
353.26 |
| Nov 17 2017 |
4925 |
336.16 |
| Nov 10 2017 |
3825 |
311.56 |
| Nov 03 2017 |
3798 |
311.56 |
| Oct 27 2017 |
3598 |
309.22 |
| Oct 20 2017 |
3605 |
309.22 |
| Oct 13 2017 |
3549 |
309.22 |
| Oct 06 2017 |
3490 |
309.22 |
| Sep 29 2017 |
3501 |
309.22 |
| Sep 22 2017 |
3514 |
309.22 |
| Sep 15 2017 |
3547 |
309.22 |
| Sep 08 2017 |
3512 |
309.22 |
| Sep 01 2017 |
3536 |
309.22 |
| Aug 25 2017 |
3547 |
309.22 |
| Aug 18 2017 |
3545 |
309.22 |
| Aug 11 2017 |
3536 |
309.22 |
| Aug 04 2017 |
3544 |
309.22 |
| Jul 28 2017 |
3543 |
309.22 |
| Jul 21 2017 |
3548 |
309.22 |
| Jul 14 2017 |
3559 |
309.22 |
| Jul 07 2017 |
3558 |
309.22 |
| Jun 30 2017 |
3562 |
309.22 |
| Jun 23 2017 |
3562 |
309.22 |
| Jun 16 2017 |
3577 |
309.22 |
| Jun 09 2017 |
3576 |
309.22 |
| Jun 02 2017 |
3573 |
309.22 |
| May 26 2017 |
3501 |
309.22 |
| May 19 2017 |
3518 |
309.22 |
| May 12 2017 |
3492 |
309.22 |
| May 05 2017 |
3491 |
309.22 |
| Apr 28 2017 |
3487 |
309.22 |
| Apr 21 2017 |
3480 |
309.22 |
| Apr 14 2017 |
3483 |
309.22 |
| Apr 07 2017 |
3482 |
309.22 |
| Mar 31 2017 |
3482 |
309.22 |
| Mar 24 2017 |
3482 |
309.22 |
| Mar 17 2017 |
3480 |
309.22 |
| Mar 10 2017 |
3486 |
309.22 |
| Mar 03 2017 |
3486 |
309.22 |
| Feb 24 2017 |
3487 |
309.22 |
| Feb 17 2017 |
3495 |
309.22 |
| Feb 10 2017 |
3505 |
309.22 |
| Feb 03 2017 |
3497 |
309.22 |
| Jan 27 2017 |
3508 |
309.22 |
| Jan 20 2017 |
3521 |
309.22 |
| Jan 13 2017 |
3517 |
309.22 |
| Jan 06 2017 |
3583 |
309.22 |
| Dec 30 2016 |
3609 |
309.22 |
| Dec 23 2016 |
3614 |
309.22 |
| Dec 16 2016 |
3610 |
309.22 |
| Dec 09 2016 |
3609 |
309.22 |
| Dec 02 2016 |
2902 |
290.4 |
| Nov 25 2016 |
2044 |
265.44 |
| Nov 18 2016 |
1918 |
262.17 |
| Nov 11 2016 |
1796 |
257.35 |
| Nov 04 2016 |
1672 |
253.87 |
| Oct 28 2016 |
1390 |
245.49 |
| Oct 21 2016 |
1388 |
245.49 |
| Oct 14 2016 |
1375 |
245.49 |
| Oct 07 2016 |
1436 |
245.49 |
| Sep 30 2016 |
1241 |
240.14 |
| Sep 23 2016 |
1220 |
240.14 |
| Sep 16 2016 |
1219 |
240.14 |
| Sep 09 2016 |
1255 |
240.14 |
| Sep 02 2016 |
1220 |
240.14 |
| Aug 26 2016 |
1223 |
240.14 |
| Aug 19 2016 |
1184 |
240.14 |
| Aug 12 2016 |
1181 |
240.14 |
| Aug 05 2016 |
1194 |
240.14 |
| Jul 29 2016 |
1194 |
240.14 |
| Jul 22 2016 |
1192 |
240.14 |
| Jun 28 2016 |
1192 |
240.14 |
| Jun 21 2016 |
1192 |
240.14 |
| Jun 14 2016 |
1192 |
240.14 |
| Jun 07 2016 |
1192 |
240.14 |
| May 31 2016 |
1192 |
240.14 |
| May 24 2016 |
1192 |
240.14 |
| May 17 2016 |
1192 |
240.14 |
| May 10 2016 |
1192 |
240.14 |
| May 03 2016 |
1192 |
240.14 |
| Apr 26 2016 |
1192 |
240.14 |
| Apr 19 2016 |
1193 |
240.14 |
| Apr 12 2016 |
1193 |
240.14 |
| Apr 05 2016 |
1193 |
240.14 |
| Mar 29 2016 |
1193 |
240.14 |
| Mar 22 2016 |
1192 |
240.14 |
| Mar 15 2016 |
1190 |
240.14 |
| Mar 08 2016 |
1190 |
240.14 |
| Mar 01 2016 |
1191 |
240.14 |
| Feb 23 2016 |
1182 |
240.14 |
| Feb 16 2016 |
1180 |
240.14 |
| Feb 09 2016 |
1180 |
240.14 |
| Feb 02 2016 |
1165 |
240.14 |
| Jan 26 2016 |
1169 |
240.14 |
| Jan 19 2016 |
1173 |
240.14 |
| Jan 12 2016 |
1035 |
240.14 |
| Jan 05 2016 |
1082 |
240.14 |
| Dec 29 2015 |
1143 |
242.75 |
| Dec 22 2015 |
1128 |
242.75 |
| Dec 15 2015 |
981 |
237.78 |
| Dec 08 2015 |
998 |
237.78 |
| Dec 01 2015 |
958 |
237.78 |
| Nov 24 2015 |
883 |
233.87 |
| Nov 17 2015 |
826 |
233.87 |
| Nov 10 2015 |
804 |
233.87 |
| Nov 03 2015 |
1092 |
246.73 |
| Oct 27 2015 |
1100 |
246.73 |
| Oct 20 2015 |
1057 |
246.73 |
| Oct 13 2015 |
788 |
238.8 |
| Oct 06 2015 |
871 |
241.75 |
| Sep 29 2015 |
898 |
241.75 |
| Sep 22 2015 |
18112 |
241.75 |
| Sep 15 2015 |
17840 |
241.75 |
| Sep 14 2015 |
881 |
241.75 |
| Sep 07 2015 |
886 |
241.75 |
| Aug 31 2015 |
864 |
241.75 |
| Aug 24 2015 |
863 |
241.75 |
| Aug 17 2015 |
863 |
241.75 |
| Aug 10 2015 |
865 |
241.75 |
| Aug 03 2015 |
865 |
241.75 |
| Jul 27 2015 |
865 |
241.75 |
| Jul 20 2015 |
865 |
241.75 |
| Jul 13 2015 |
865 |
241.75 |
| Jul 06 2015 |
865 |
241.75 |
| Jun 29 2015 |
865 |
241.75 |
| Jun 22 2015 |
865 |
241.75 |
| Jun 15 2015 |
865 |
241.75 |
| Jun 08 2015 |
881 |
241.75 |
| Jun 01 2015 |
881 |
241.75 |
| May 25 2015 |
881 |
241.75 |
| May 18 2015 |
881 |
241.75 |
| May 11 2015 |
881 |
241.75 |
| May 04 2015 |
881 |
241.75 |
| Apr 27 2015 |
881 |
241.75 |
| Apr 20 2015 |
881 |
241.75 |
| Apr 13 2015 |
881 |
241.75 |
| Apr 06 2015 |
882 |
241.75 |
| Mar 30 2015 |
882 |
241.75 |
| Mar 23 2015 |
884 |
241.75 |
| Mar 16 2015 |
884 |
241.75 |
| Mar 09 2015 |
884 |
241.75 |
| Mar 02 2015 |
884 |
241.75 |
| Feb 23 2015 |
868 |
241.75 |
| Feb 16 2015 |
871 |
241.75 |
| Feb 09 2015 |
877 |
241.75 |
| Feb 02 2015 |
979 |
246.03 |
| Jan 26 2015 |
978 |
246.03 |
| Jan 19 2015 |
976 |
246.03 |
| Jan 12 2015 |
942 |
246.03 |
| Jan 05 2015 |
982 |
246.03 |
| Dec 29 2014 |
967 |
246.03 |
| Dec 22 2014 |
972 |
246.03 |
| Dec 15 2014 |
927 |
246.03 |
| Dec 08 2014 |
929 |
246.03 |
| Dec 01 2014 |
325 |
207.09 |
| Nov 24 2014 |
325 |
207.09 |
| Nov 17 2014 |
324 |
207.09 |
| Nov 10 2014 |
336 |
207.09 |
| Nov 03 2014 |
513 |
223.58 |
| Oct 27 2014 |
832 |
240.07 |
| Oct 20 2014 |
847 |
240.07 |
| Oct 13 2014 |
801 |
240.07 |
| Oct 06 2014 |
801 |
240.07 |
| Sep 29 2014 |
648 |
231.28 |
| Sep 22 2014 |
654 |
231.28 |
| Sep 15 2014 |
650 |
231.28 |
| Sep 08 2014 |
652 |
231.28 |
| Sep 01 2014 |
655 |
231.28 |
| Aug 25 2014 |
658 |
231.28 |
| Aug 18 2014 |
658 |
231.28 |
| Aug 11 2014 |
658 |
231.28 |
| Aug 04 2014 |
658 |
231.28 |
| Jul 28 2014 |
658 |
231.28 |
| Jul 21 2014 |
660 |
231.28 |
| Jul 14 2014 |
660 |
231.28 |
| Jul 07 2014 |
660 |
231.28 |
| Jun 30 2014 |
660 |
231.28 |
| Jun 23 2014 |
660 |
231.28 |
| Jun 16 2014 |
660 |
231.28 |
| Jun 09 2014 |
660 |
231.28 |
| Jun 02 2014 |
660 |
231.28 |
| May 26 2014 |
660 |
231.28 |
| May 19 2014 |
660 |
231.28 |
| May 12 2014 |
660 |
231.28 |
| May 05 2014 |
660 |
231.28 |
| Apr 28 2014 |
660 |
231.28 |
| Apr 21 2014 |
660 |
231.28 |
| Apr 14 2014 |
2730 |
306.44 |
| Apr 07 2014 |
2730 |
306.44 |
| Mar 31 2014 |
2730 |
306.44 |
| Mar 24 2014 |
2730 |
306.44 |
| Mar 17 2014 |
2730 |
306.44 |
| Mar 10 2014 |
2730 |
306.44 |
| Mar 03 2014 |
2730 |
306.44 |
| Feb 24 2014 |
2728 |
306.44 |
| Feb 17 2014 |
2729 |
306.44 |
| Feb 10 2014 |
2728 |
306.44 |
| Feb 03 2014 |
2717 |
306.44 |
| Jan 27 2014 |
2754 |
306.44 |
| Jan 20 2014 |
2738 |
306.44 |
| Jan 13 2014 |
1834 |
281.73 |
| Jan 06 2014 |
471 |
221.86 |
| Dec 30 2013 |
360 |
210.75 |
| Dec 23 2013 |
227 |
201.29 |
| Dec 16 2013 |
232 |
201.29 |
| Dec 09 2013 |
198 |
195.62 |
| Dec 02 2013 |
205 |
195.62 |
| Nov 25 2013 |
211 |
195.62 |
| Nov 18 2013 |
211 |
195.62 |
| Nov 11 2013 |
227 |
195.62 |
| Nov 04 2013 |
233 |
195.62 |
| Oct 28 2013 |
231 |
195.62 |
| Oct 21 2013 |
235 |
195.62 |
| Oct 14 2013 |
237 |
195.62 |
| Oct 07 2013 |
241 |
195.62 |
| Sep 30 2013 |
239 |
195.62 |
| Sep 23 2013 |
242 |
195.62 |
| Sep 16 2013 |
242 |
195.62 |
| Sep 09 2013 |
247 |
195.62 |
| Sep 02 2013 |
248 |
195.62 |
| Aug 26 2013 |
248 |
195.62 |
| Aug 19 2013 |
248 |
195.62 |
| Aug 12 2013 |
248 |
195.62 |
| Aug 05 2013 |
248 |
195.62 |
| Jul 29 2013 |
248 |
195.62 |
| Jul 22 2013 |
248 |
195.62 |
| Jul 15 2013 |
248 |
195.62 |
| Jul 08 2013 |
248 |
195.62 |
| Jul 01 2013 |
248 |
195.62 |
| Jun 24 2013 |
248 |
195.62 |
| Jun 17 2013 |
248 |
195.62 |
| Jun 10 2013 |
248 |
195.62 |
| Jun 03 2013 |
248 |
195.62 |
| May 27 2013 |
248 |
195.62 |
| May 20 2013 |
248 |
195.62 |
| May 13 2013 |
248 |
195.62 |
| May 06 2013 |
248 |
195.62 |
| Apr 29 2013 |
248 |
195.62 |
| Apr 22 2013 |
248 |
195.62 |
| Apr 15 2013 |
248 |
195.62 |
| Apr 08 2013 |
248 |
195.62 |
| Apr 01 2013 |
248 |
195.62 |
| Mar 25 2013 |
248 |
195.62 |
| Mar 18 2013 |
248 |
195.62 |
| Mar 11 2013 |
248 |
195.62 |
| Mar 04 2013 |
248 |
195.62 |
| Feb 25 2013 |
248 |
195.62 |
| Feb 18 2013 |
250 |
195.62 |
| Feb 11 2013 |
252 |
195.62 |
| Feb 04 2013 |
247 |
195.62 |
| Jan 28 2013 |
255 |
195.62 |
| Jan 21 2013 |
263 |
197.39 |
| Jan 14 2013 |
267 |
197.39 |
| Jan 07 2013 |
260 |
195.53 |
| Dec 31 2012 |
260 |
195.53 |
| Dec 24 2012 |
342 |
202.7 |
| Dec 17 2012 |
341 |
202.7 |
| Dec 10 2012 |
259 |
195.68 |
| Dec 03 2012 |
327 |
201.11 |
| Nov 26 2012 |
317 |
200.71 |
| Nov 19 2012 |
327 |
200.71 |
| Nov 12 2012 |
340 |
200.71 |
| Nov 05 2012 |
299 |
196.78 |
| Oct 29 2012 |
159 |
176.22 |
| Oct 22 2012 |
161 |
176.22 |
| Oct 15 2012 |
179 |
180.26 |
| Oct 02 2012 |
199 |
180.26 |
| Sep 26 2012 |
200 |
180.26 |
| Sep 20 2012 |
202 |
180.26 |
| Sep 13 2012 |
155 |
171.92 |
| Jan 19 2012 |
232 |
188.66 |
| Dec 29 2011 |
202 |
184.4 |
| Dec 13 2011 |
214 |
185.09 |
| Dec 09 2011 |
211 |
183.58 |
| Dec 01 2011 |
233 |
188.15 |
| Nov 25 2011 |
275 |
192.42 |
| Nov 17 2011 |
245 |
188.96 |
| Nov 10 2011 |
308 |
196.24 |
| Nov 04 2011 |
298 |
194.71 |
| Oct 28 2011 |
346 |
201 |
| Oct 21 2011 |
387 |
204.08 |
| Oct 14 2011 |
306 |
196.54 |
| Oct 07 2011 |
294 |
198.35 |
| Sep 30 2011 |
292 |
198.29 |
| Sep 27 2011 |
294 |
198.26 |
| Sep 23 2011 |
300 |
198.23 |
| Sep 16 2011 |
197 |
188.03 |
| Sep 09 2011 |
213 |
191.42 |
| Jan 13 2011 |
224 |
192 |
| Dec 28 2010 |
245 |
192.01 |
| Dec 14 2010 |
240 |
192.22 |
| Dec 03 2010 |
293 |
196.6 |
| Nov 26 2010 |
296 |
196.61 |
| Nov 19 2010 |
318 |
198.97 |
| Nov 12 2010 |
325 |
198.13 |
| Nov 04 2010 |
382 |
204.75 |
| Oct 28 2010 |
396 |
208.16 |
| Oct 22 2010 |
389 |
208.55 |
| Oct 14 2010 |
366 |
208.44 |
| Oct 05 2010 |
229 |
195.82 |
| Sep 29 2010 |
233 |
195.82 |
| Sep 24 2010 |
237 |
195.82 |
| Sep 17 2010 |
248 |
196.92 |
| Sep 10 2010 |
208 |
192.76 |
| Aug 15 2010 |
147 |
183.03 |
| Jan 29 2010 |
251 |
192.76 |
| Jan 15 2010 |
250 |
192.76 |
| Jan 08 2010 |
237 |
192.76 |
| Dec 18 2009 |
141 |
192.76 |
| Dec 09 2009 |
154 |
195.56 |
| Dec 04 2009 |
173 |
203.55 |
| Nov 27 2009 |
183 |
203.55 |
| Nov 20 2009 |
179 |
203.55 |
| Nov 13 2009 |
273 |
218.42 |
| Nov 06 2009 |
266 |
218.3 |
| Oct 30 2009 |
377 |
224.82 |
| Oct 23 2009 |
577 |
241.19 |
| Oct 16 2009 |
597 |
241.19 |
| Oct 09 2009 |
588 |
241.19 |
| Oct 02 2009 |
598 |
241.19 |
| Sep 25 2009 |
634 |
245.24 |
| Sep 18 2009 |
1619 |
306.68 |
| Sep 11 2009 |
1604 |
306.68 |
| Jan 30 2009 |
1579 |
306.68 |
| Jan 09 2009 |
1497 |
306.68 |
| Dec 18 2008 |
1388 |
306.68 |
| Dec 12 2008 |
196 |
213.26 |
| Dec 05 2008 |
197 |
213.26 |
| Nov 28 2008 |
195 |
213.26 |
| Nov 21 2008 |
194 |
213.26 |
| Nov 14 2008 |
183 |
213.26 |
| Nov 07 2008 |
173 |
213.26 |
| Oct 31 2008 |
161 |
213.26 |
| Oct 24 2008 |
173 |
213.26 |
| Oct 17 2008 |
164 |
213.26 |
| Oct 10 2008 |
168 |
213.26 |
| Oct 03 2008 |
125 |
213.26 |
| Sep 26 2008 |
126 |
213.26 |
| Sep 19 2008 |
138 |
213.26 |
| Feb 01 2008 |
128 |
213.26 |
| Dec 12 2007 |
790 |
301.93 |
| Dec 07 2007 |
796 |
301.93 |
| Nov 30 2007 |
762 |
301.93 |
| Nov 23 2007 |
758 |
301.93 |
| Nov 16 2007 |
831 |
301.93 |
| Nov 09 2007 |
833 |
301.93 |
| Nov 02 2007 |
844 |
301.93 |
| Oct 26 2007 |
841 |
301.93 |
| Oct 19 2007 |
846 |
301.93 |
| Oct 12 2007 |
852 |
301.93 |
| Oct 05 2007 |
806 |
301.93 |
| Sep 28 2007 |
796 |
301.93 |
| Sep 21 2007 |
728 |
301.93 |
| Sep 14 2007 |
717 |
301.93 |
| Aug 24 2007 |
693 |
301.93 |
