| Apr 25 2024 |
4371 |
445.53 |
| Apr 18 2024 |
4371 |
445.53 |
| Apr 11 2024 |
4383 |
445.53 |
| Apr 04 2024 |
4383 |
445.53 |
| Mar 28 2024 |
4383 |
445.53 |
| Mar 21 2024 |
4383 |
445.53 |
| Mar 14 2024 |
4383 |
445.53 |
| Mar 07 2024 |
4383 |
445.53 |
| Feb 29 2024 |
4383 |
445.53 |
| Feb 22 2024 |
4388 |
445.53 |
| Feb 15 2024 |
4393 |
445.53 |
| Feb 08 2024 |
4393 |
445.53 |
| Feb 01 2024 |
4397 |
445.53 |
| Jan 25 2024 |
4390 |
445.53 |
| Jan 18 2024 |
4418 |
445.53 |
| Jan 11 2024 |
4511 |
445.53 |
| Jan 04 2024 |
4527 |
445.53 |
| Dec 28 2023 |
4520 |
445.53 |
| Dec 21 2023 |
4516 |
445.53 |
| Dec 14 2023 |
4536 |
445.53 |
| Dec 07 2023 |
4564 |
445.53 |
| Nov 30 2023 |
4707 |
445.53 |
| Nov 23 2023 |
4707 |
445.53 |
| Nov 16 2023 |
4859 |
445.53 |
| Nov 09 2023 |
4709 |
445.53 |
| Nov 02 2023 |
4643 |
445.53 |
| Oct 26 2023 |
4652 |
445.53 |
| Oct 19 2023 |
4744 |
445.53 |
| Oct 12 2023 |
4684 |
445.53 |
| Oct 05 2023 |
4863 |
430.33 |
| Sep 28 2023 |
4929 |
432.83 |
| Sep 21 2023 |
4939 |
432.83 |
| Sep 14 2023 |
4862 |
428.59 |
| Sep 07 2023 |
4878 |
428.59 |
| Aug 31 2023 |
4901 |
428.59 |
| Aug 24 2023 |
4889 |
428.59 |
| Aug 17 2023 |
4882 |
428.59 |
| Aug 10 2023 |
4884 |
428.59 |
| Aug 03 2023 |
4893 |
428.59 |
| Jul 27 2023 |
4886 |
428.59 |
| Jul 20 2023 |
4821 |
428.59 |
| Jul 13 2023 |
4821 |
428.59 |
| Jul 06 2023 |
4804 |
428.59 |
| Jun 29 2023 |
4807 |
428.59 |
| Jun 22 2023 |
4807 |
428.59 |
| Jun 15 2023 |
4807 |
428.59 |
| Jun 08 2023 |
4810 |
428.59 |
| Jun 01 2023 |
4803 |
428.59 |
| May 25 2023 |
4797 |
428.59 |
| May 18 2023 |
4797 |
428.59 |
| May 11 2023 |
4797 |
428.59 |
| May 04 2023 |
4797 |
428.59 |
| Apr 27 2023 |
4799 |
428.59 |
| Apr 20 2023 |
4799 |
428.59 |
| Apr 13 2023 |
4799 |
428.59 |
| Apr 06 2023 |
4806 |
428.59 |
| Mar 30 2023 |
4805 |
428.59 |
| Mar 23 2023 |
4805 |
428.59 |
| Mar 16 2023 |
4805 |
428.59 |
| Mar 09 2023 |
4805 |
428.59 |
| Mar 02 2023 |
4806 |
428.59 |
| Feb 23 2023 |
4806 |
428.59 |
| Feb 16 2023 |
4809 |
428.59 |
| Feb 09 2023 |
4824 |
428.59 |
| Feb 02 2023 |
4837 |
428.59 |
| Jan 26 2023 |
4840 |
428.59 |
| Jan 19 2023 |
4832 |
428.59 |
| Jan 12 2023 |
4779 |
428.59 |
| Jan 05 2023 |
4807 |
428.59 |
| Dec 29 2022 |
4808 |
428.59 |
| Dec 22 2022 |
7511 |
428.59 |
| Dec 15 2022 |
7485 |
428.59 |
| Dec 08 2022 |
7440 |
428.59 |
| Dec 01 2022 |
7348 |
428.59 |
| Nov 24 2022 |
7350 |
428.59 |
| Nov 17 2022 |
7201 |
428.59 |
| Nov 10 2022 |
7082 |
428.59 |
| Nov 03 2022 |
6852 |
428.59 |
| Oct 27 2022 |
6373 |
428.59 |
| Oct 20 2022 |
6185 |
428.59 |
| Oct 13 2022 |
6105 |
428.59 |
| Oct 06 2022 |
4451 |
440.3 |
| Nov 01 2019 |
13478 |
443.23 |
| Oct 25 2019 |
13433 |
443.23 |
| Oct 18 2019 |
12273 |
434.25 |
| Oct 11 2019 |
12422 |
434.25 |
| Oct 04 2019 |
11997 |
428.87 |
| Sep 27 2019 |
11987 |
428.87 |
| Sep 20 2019 |
12273 |
433.7 |
| Sep 13 2019 |
12302 |
433.7 |
| Sep 06 2019 |
11888 |
432.35 |
| Aug 30 2019 |
11929 |
432.35 |
| Aug 23 2019 |
11943 |
432.35 |
| Aug 16 2019 |
11853 |
432.35 |
| Aug 09 2019 |
11853 |
432.35 |
| Aug 02 2019 |
11859 |
432.35 |
| Jul 26 2019 |
11866 |
432.35 |
| Jul 19 2019 |
11882 |
432.35 |
| Jul 12 2019 |
11906 |
432.35 |
| Jul 05 2019 |
11916 |
432.35 |
| Jun 28 2019 |
11938 |
432.35 |
| Jun 21 2019 |
11959 |
432.35 |
| Jun 14 2019 |
11953 |
432.35 |
| Jun 07 2019 |
11940 |
432.35 |
| May 31 2019 |
11958 |
432.35 |
| May 24 2019 |
11960 |
432.35 |
| May 17 2019 |
11984 |
432.35 |
| May 10 2019 |
11978 |
432.35 |
| May 03 2019 |
11985 |
432.35 |
| Apr 26 2019 |
11977 |
432.35 |
| Apr 19 2019 |
11977 |
432.35 |
| Apr 12 2019 |
11980 |
432.35 |
| Apr 05 2019 |
11980 |
432.35 |
| Mar 29 2019 |
11981 |
432.35 |
| Mar 22 2019 |
11976 |
432.35 |
| Mar 15 2019 |
11987 |
432.35 |
| Mar 08 2019 |
11934 |
432.35 |
| Mar 01 2019 |
11938 |
432.35 |
| Feb 22 2019 |
11933 |
432.35 |
| Feb 15 2019 |
11951 |
432.35 |
| Feb 08 2019 |
11935 |
432.35 |
| Feb 01 2019 |
11958 |
432.35 |
| Jan 25 2019 |
11958 |
432.35 |
| Jan 18 2019 |
11571 |
432.35 |
| Jan 11 2019 |
12108 |
432.35 |
| Jan 04 2019 |
12180 |
432.35 |
| Dec 28 2018 |
12186 |
432.35 |
| Dec 21 2018 |
12113 |
432.35 |
| Dec 14 2018 |
12146 |
432.35 |
| Dec 07 2018 |
11231 |
421.07 |
| Nov 30 2018 |
10991 |
416.78 |
| Nov 23 2018 |
11059 |
416.78 |
| Nov 16 2018 |
11236 |
416.78 |
| Nov 09 2018 |
11243 |
416.78 |
| Nov 02 2018 |
11304 |
416.78 |
| Oct 26 2018 |
11053 |
416.78 |
| Oct 19 2018 |
11539 |
421.36 |
| Oct 12 2018 |
11444 |
421.36 |
| Oct 05 2018 |
11838 |
428.03 |
| Sep 28 2018 |
11851 |
428.03 |
| Sep 21 2018 |
12925 |
439.12 |
| Sep 14 2018 |
12746 |
439.12 |
| Sep 07 2018 |
13011 |
442.15 |
| Aug 31 2018 |
12925 |
442.15 |
| Aug 24 2018 |
12886 |
442.15 |
| Aug 17 2018 |
12874 |
442.15 |
| Aug 10 2018 |
12882 |
442.15 |
| Aug 03 2018 |
12905 |
442.15 |
| Jul 27 2018 |
12916 |
442.15 |
| Jul 20 2018 |
12930 |
442.15 |
| Jul 13 2018 |
12926 |
442.15 |
| Jul 06 2018 |
12902 |
442.15 |
| Jun 29 2018 |
12958 |
442.15 |
| Jun 22 2018 |
12958 |
442.15 |
| Jun 15 2018 |
12981 |
442.15 |
| Jun 08 2018 |
13000 |
442.15 |
| Jun 01 2018 |
12989 |
442.15 |
| May 25 2018 |
13000 |
442.15 |
| May 18 2018 |
12973 |
442.15 |
| May 11 2018 |
12996 |
442.15 |
| May 04 2018 |
13053 |
442.15 |
| Apr 27 2018 |
13047 |
442.15 |
| Apr 20 2018 |
13085 |
442.15 |
| Apr 13 2018 |
13082 |
442.15 |
| Apr 06 2018 |
13082 |
442.15 |
| Mar 30 2018 |
13082 |
442.15 |
| Mar 23 2018 |
13082 |
442.15 |
| Mar 16 2018 |
13076 |
442.15 |
| Mar 09 2018 |
13076 |
442.15 |
| Mar 02 2018 |
13080 |
442.15 |
| Feb 23 2018 |
13078 |
442.15 |
| Feb 16 2018 |
13091 |
442.15 |
| Feb 09 2018 |
13085 |
442.15 |
| Feb 02 2018 |
13109 |
442.15 |
| Jan 26 2018 |
13145 |
442.15 |
| Jan 19 2018 |
13102 |
442.15 |
| Jan 12 2018 |
12719 |
442.15 |
| Jan 05 2018 |
12961 |
442.15 |
| Dec 29 2017 |
12991 |
442.15 |
| Dec 22 2017 |
12977 |
442.15 |
| Dec 15 2017 |
12944 |
442.15 |
| Dec 08 2017 |
14943 |
458.96 |
| Dec 01 2017 |
14297 |
451.49 |
| Nov 24 2017 |
14302 |
451.49 |
| Nov 17 2017 |
14418 |
451.49 |
| Nov 11 2016 |
10623 |
409.32 |
| Nov 04 2016 |
8520 |
386.94 |
| Oct 28 2016 |
11155 |
415.81 |
| Oct 21 2016 |
11244 |
415.81 |
| Oct 14 2016 |
11119 |
415.81 |
| Oct 07 2016 |
11748 |
421.99 |
| Sep 30 2016 |
11710 |
421.99 |
| Sep 23 2016 |
11490 |
421.99 |
| Sep 16 2016 |
11215 |
421.99 |
| Sep 09 2016 |
11163 |
421.99 |
| Sep 02 2016 |
11134 |
421.99 |
| Aug 26 2016 |
11169 |
421.99 |
| Aug 19 2016 |
10905 |
421.99 |
| Aug 12 2016 |
10894 |
421.99 |
| Aug 05 2016 |
10910 |
421.99 |
| Jul 29 2016 |
10911 |
421.99 |
| Jul 22 2016 |
10893 |
421.99 |
| Jun 28 2016 |
10894 |
421.99 |
| Jun 21 2016 |
10939 |
421.99 |
| Jun 14 2016 |
10939 |
421.99 |
| Jun 07 2016 |
10939 |
421.99 |
| May 31 2016 |
10941 |
421.99 |
| May 24 2016 |
10941 |
421.99 |
| May 17 2016 |
10930 |
421.99 |
| May 10 2016 |
10930 |
421.99 |
| May 03 2016 |
10931 |
421.99 |
| Apr 26 2016 |
10931 |
421.99 |
| Apr 19 2016 |
10921 |
421.99 |
| Apr 12 2016 |
10947 |
421.99 |
| Apr 05 2016 |
10947 |
421.99 |
| Mar 29 2016 |
10947 |
421.99 |
| Mar 22 2016 |
10940 |
421.99 |
| Mar 15 2016 |
10937 |
421.99 |
| Mar 08 2016 |
10947 |
421.99 |
| Mar 01 2016 |
10945 |
421.99 |
| Feb 23 2016 |
10940 |
421.99 |
| Feb 16 2016 |
10899 |
421.99 |
| Feb 09 2016 |
10899 |
421.99 |
| Feb 02 2016 |
10842 |
421.99 |
| Jan 26 2016 |
10866 |
421.99 |
| Jan 19 2016 |
10873 |
421.99 |
| Jan 12 2016 |
10497 |
421.99 |
| Jan 05 2016 |
10798 |
421.99 |
| Dec 29 2015 |
10816 |
421.99 |
| Dec 22 2015 |
10699 |
421.99 |
| Dec 15 2015 |
10599 |
421.99 |
| Dec 08 2015 |
10791 |
421.99 |
| Dec 01 2015 |
9755 |
411.78 |
| Nov 24 2015 |
9685 |
411.78 |
| Nov 17 2015 |
9523 |
412.4 |
| Nov 10 2015 |
9368 |
411.46 |
| Nov 03 2015 |
8141 |
396.98 |
| Oct 27 2015 |
8141 |
396.98 |
| Oct 20 2015 |
10151 |
420.66 |
| Oct 13 2015 |
7834 |
398.43 |
| Oct 06 2015 |
6713 |
383.6 |
| Sep 29 2015 |
6759 |
383.6 |
| Sep 22 2015 |
10734 |
372.51 |
| Sep 15 2015 |
15136 |
368.38 |
| Sep 14 2015 |
5618 |
368.38 |
| Sep 07 2015 |
5617 |
368.38 |
| Aug 31 2015 |
5606 |
368.38 |
| Aug 24 2015 |
5572 |
368.38 |
| Aug 17 2015 |
5576 |
368.38 |
| Aug 10 2015 |
5584 |
368.38 |
| Aug 03 2015 |
5584 |
368.38 |
| Jul 27 2015 |
5584 |
368.38 |
| Jul 20 2015 |
5584 |
368.38 |
| Jul 13 2015 |
5584 |
368.38 |
| Jul 06 2015 |
5584 |
368.38 |
| Jun 29 2015 |
5584 |
368.38 |
| Jun 22 2015 |
5584 |
368.38 |
| Jun 15 2015 |
5584 |
368.38 |
| Jun 08 2015 |
5635 |
368.38 |
| Jun 01 2015 |
5635 |
368.38 |
| May 25 2015 |
5635 |
368.38 |
| May 18 2015 |
5635 |
368.38 |
| May 11 2015 |
5635 |
368.38 |
| May 04 2015 |
5635 |
368.38 |
| Apr 27 2015 |
5633 |
368.38 |
| Apr 20 2015 |
5626 |
368.38 |
| Apr 13 2015 |
5625 |
368.38 |
| Apr 06 2015 |
5629 |
368.38 |
| Mar 30 2015 |
5629 |
368.38 |
| Mar 23 2015 |
5636 |
368.38 |
| Mar 16 2015 |
5633 |
368.38 |
| Mar 09 2015 |
5633 |
368.38 |
| Mar 02 2015 |
5627 |
368.38 |
| Feb 23 2015 |
5575 |
368.38 |
| Feb 16 2015 |
5581 |
368.38 |
| Feb 09 2015 |
5589 |
368.38 |
| Feb 02 2015 |
5593 |
368.38 |
| Jan 26 2015 |
5596 |
368.38 |
| Jan 19 2015 |
5588 |
368.38 |
| Jan 12 2015 |
5500 |
368.38 |
| Jan 05 2015 |
5661 |
368.38 |
| Dec 29 2014 |
5649 |
368.38 |
| Dec 22 2014 |
5681 |
368.38 |
| Dec 15 2014 |
5558 |
368.38 |
| Dec 08 2014 |
4990 |
359.07 |
| Dec 01 2014 |
4790 |
355.12 |
| Nov 24 2014 |
4853 |
355.12 |
| Nov 17 2014 |
4458 |
347.94 |
| Nov 10 2014 |
4495 |
347.94 |
| Nov 03 2014 |
4353 |
346.33 |
| Oct 27 2014 |
3991 |
338.7 |
| Oct 20 2014 |
4052 |
338.7 |
| Oct 13 2014 |
3961 |
338.7 |
| Oct 06 2014 |
4063 |
339.92 |
| Sep 29 2014 |
4097 |
339.92 |
| Sep 22 2014 |
3865 |
334.83 |
| Sep 15 2014 |
3854 |
334.83 |
| Sep 08 2014 |
3882 |
334.83 |
| Sep 01 2014 |
3902 |
334.83 |
| Aug 25 2014 |
3906 |
334.83 |
| Aug 18 2014 |
3909 |
334.83 |
| Aug 11 2014 |
3909 |
334.83 |
| Aug 04 2014 |
3909 |
334.83 |
| Jul 28 2014 |
3909 |
334.83 |
| Jul 21 2014 |
3915 |
334.83 |
| Jul 14 2014 |
3915 |
334.83 |
| Jul 07 2014 |
3915 |
334.83 |
| Jun 30 2014 |
3915 |
334.83 |
| Jun 23 2014 |
3914 |
334.83 |
| Jun 16 2014 |
3914 |
334.83 |
| Jun 09 2014 |
3914 |
334.83 |
| Jun 02 2014 |
3914 |
334.83 |
| May 26 2014 |
3914 |
334.83 |
| May 19 2014 |
3914 |
334.83 |
| May 12 2014 |
3914 |
334.83 |
| May 05 2014 |
3914 |
334.83 |
| Apr 28 2014 |
3915 |
334.83 |
| Apr 21 2014 |
3915 |
334.83 |
| Apr 14 2014 |
3924 |
334.83 |
| Apr 07 2014 |
3924 |
334.83 |
| Mar 31 2014 |
3925 |
334.83 |
| Mar 24 2014 |
3925 |
334.83 |
| Mar 17 2014 |
3925 |
334.83 |
| Mar 10 2014 |
3925 |
334.83 |
| Mar 03 2014 |
3925 |
334.83 |
| Feb 24 2014 |
3922 |
334.83 |
| Feb 17 2014 |
3925 |
334.83 |
| Feb 10 2014 |
3923 |
334.83 |
| Feb 03 2014 |
3913 |
334.83 |
| Jan 27 2014 |
3959 |
334.83 |
| Jan 20 2014 |
3936 |
334.83 |
| Jan 13 2014 |
3841 |
334.83 |
| Jan 06 2014 |
3812 |
334.83 |
| Dec 30 2013 |
3865 |
334.83 |
| Dec 23 2013 |
3709 |
334.83 |
| Dec 16 2013 |
3876 |
339.1 |
| Dec 09 2013 |
4022 |
341.92 |
| Dec 02 2013 |
3937 |
339.33 |
| Nov 25 2013 |
4381 |
345.83 |
| Nov 18 2013 |
4505 |
347.36 |
| Nov 11 2013 |
5071 |
358.02 |
| Nov 04 2013 |
5094 |
358.02 |
| Oct 28 2013 |
5224 |
359.91 |
| Oct 21 2013 |
5787 |
370.95 |
| Oct 14 2013 |
6056 |
375.79 |
| Oct 07 2013 |
6458 |
381.68 |
| Sep 30 2013 |
7482 |
396.56 |
| Sep 23 2013 |
8363 |
407.94 |
| Sep 16 2013 |
9204 |
417.69 |
| Sep 09 2013 |
9230 |
417.69 |
| Sep 02 2013 |
9299 |
417.69 |
| Aug 26 2013 |
9269 |
417.69 |
| Aug 19 2013 |
9284 |
417.69 |
| Aug 12 2013 |
9283 |
417.69 |
| Aug 05 2013 |
9285 |
417.69 |
| Jul 29 2013 |
9286 |
417.69 |
| Jul 22 2013 |
9318 |
417.69 |
| Jul 15 2013 |
9318 |
417.69 |
| Jul 08 2013 |
9318 |
417.69 |
| Jul 01 2013 |
9318 |
417.69 |
| Jun 24 2013 |
9318 |
417.69 |
| Jun 17 2013 |
9318 |
417.69 |
| Jun 10 2013 |
9318 |
417.69 |
| Jun 03 2013 |
9318 |
417.69 |
| May 27 2013 |
9318 |
417.69 |
| May 20 2013 |
9318 |
417.69 |
| May 13 2013 |
9318 |
417.69 |
| May 06 2013 |
9318 |
417.69 |
| Apr 29 2013 |
9318 |
417.69 |
| Apr 22 2013 |
9299 |
417.69 |
| Apr 15 2013 |
9308 |
417.69 |
| Apr 08 2013 |
9308 |
417.69 |
| Apr 01 2013 |
9307 |
417.69 |
| Mar 25 2013 |
9305 |
417.69 |
| Mar 18 2013 |
9305 |
417.69 |
| Mar 11 2013 |
9305 |
417.69 |
| Mar 04 2013 |
9305 |
417.69 |
| Feb 25 2013 |
9305 |
417.69 |
| Feb 18 2013 |
9312 |
417.69 |
| Feb 11 2013 |
9322 |
417.69 |
| Feb 04 2013 |
9289 |
417.69 |
| Jan 28 2013 |
9332 |
417.69 |
| Jan 21 2013 |
9342 |
417.69 |
| Jan 14 2013 |
9418 |
417.69 |
| Jan 07 2013 |
9385 |
417.69 |
| Dec 31 2012 |
9392 |
417.69 |
| Dec 24 2012 |
9391 |
417.69 |
| Dec 17 2012 |
9871 |
422.88 |
| Dec 10 2012 |
10958 |
436.76 |
| Dec 03 2012 |
11114 |
436.76 |
| Nov 26 2012 |
11994 |
446.98 |
| Nov 19 2012 |
9415 |
417.51 |
| Nov 12 2012 |
9443 |
417.51 |
| Nov 05 2012 |
8953 |
411.93 |
| Oct 29 2012 |
9008 |
411.48 |
| Oct 22 2012 |
8764 |
408.7 |
| Oct 15 2012 |
7091 |
387.5 |
| Oct 02 2012 |
5444 |
362.31 |
| Sep 26 2012 |
5461 |
362.31 |
| Sep 20 2012 |
5422 |
362.31 |
| Sep 13 2012 |
5381 |
362.31 |
| Jan 19 2012 |
6484 |
389.93 |
| Dec 29 2011 |
6423 |
389.93 |
| Dec 13 2011 |
6339 |
389.93 |
| Dec 09 2011 |
6345 |
389.93 |
| Dec 01 2011 |
6313 |
389.93 |
| Nov 25 2011 |
6795 |
395.69 |
| Nov 17 2011 |
7401 |
405.54 |
| Nov 10 2011 |
7468 |
405.54 |
| Nov 04 2011 |
7297 |
403.24 |
| Oct 28 2011 |
6222 |
387.56 |
| Oct 21 2011 |
6251 |
387.55 |
| Oct 14 2011 |
6413 |
391.07 |
| Oct 07 2011 |
6833 |
400.1 |
| Sep 30 2011 |
6270 |
392.26 |
| Sep 27 2011 |
5473 |
380.83 |
| Sep 23 2011 |
5389 |
380.82 |
| Sep 16 2011 |
5257 |
380.8 |
| Sep 09 2011 |
5162 |
380.78 |
| Jan 13 2011 |
10787 |
464.45 |
| Dec 28 2010 |
10995 |
464.41 |
| Dec 14 2010 |
10902 |
464.37 |
| Dec 03 2010 |
10925 |
464.38 |
| Nov 26 2010 |
6707 |
405.1 |
| Nov 19 2010 |
6412 |
400.94 |
| Nov 12 2010 |
6809 |
408.79 |
| Nov 04 2010 |
6017 |
396.86 |
| Oct 28 2010 |
5704 |
395.17 |
| Oct 22 2010 |
5636 |
395.02 |
| Oct 14 2010 |
5503 |
394.83 |
| Oct 05 2010 |
4826 |
388.89 |
| Sep 29 2010 |
4894 |
388.89 |
| Sep 24 2010 |
4323 |
379.22 |
| Sep 17 2010 |
7717 |
445.24 |
| Sep 10 2010 |
7578 |
445.24 |
| Aug 15 2010 |
6596 |
445.24 |
| Jan 29 2010 |
7590 |
445.24 |
| Jan 15 2010 |
7542 |
445.24 |
| Jan 08 2010 |
7415 |
445.24 |
| Dec 18 2009 |
7095 |
445.24 |
| Dec 09 2009 |
8784 |
475.6 |
| Dec 04 2009 |
8583 |
475.6 |
| Nov 27 2009 |
8071 |
467.8 |
| Nov 20 2009 |
7751 |
467.8 |
| Nov 13 2009 |
8547 |
492.11 |
| Nov 06 2009 |
8440 |
492.11 |
| Oct 30 2009 |
8802 |
474.77 |
| Oct 23 2009 |
8411 |
474.77 |
| Oct 16 2009 |
8288 |
474.77 |
| Oct 09 2009 |
8170 |
474.77 |
| Oct 02 2009 |
8570 |
488.85 |
| Sep 25 2009 |
7935 |
484.66 |
| Sep 18 2009 |
7698 |
483.13 |
| Sep 11 2009 |
7620 |
483.13 |
| Jan 30 2009 |
7477 |
483.13 |
