| Oct 04 2019 |
12488 |
434.05 |
| Sep 27 2019 |
15946 |
468.77 |
| Sep 20 2019 |
14940 |
461.1 |
| Sep 13 2019 |
14942 |
461.1 |
| Sep 06 2019 |
14619 |
461.1 |
| Aug 30 2019 |
14662 |
461.1 |
| Aug 23 2019 |
14681 |
461.1 |
| Aug 16 2019 |
14570 |
461.1 |
| Aug 09 2019 |
14570 |
461.1 |
| Aug 02 2019 |
14579 |
461.1 |
| Jul 26 2019 |
14584 |
461.1 |
| Jul 19 2019 |
14599 |
461.1 |
| Jul 12 2019 |
14631 |
461.1 |
| Jul 05 2019 |
14641 |
461.1 |
| Jun 28 2019 |
14669 |
461.1 |
| Jun 21 2019 |
14690 |
461.1 |
| Jun 14 2019 |
14686 |
461.1 |
| Jun 07 2019 |
14665 |
461.1 |
| May 31 2019 |
14688 |
461.1 |
| May 24 2019 |
14688 |
461.1 |
| May 17 2019 |
14718 |
461.1 |
| May 10 2019 |
14712 |
461.1 |
| May 03 2019 |
14726 |
461.1 |
| Apr 26 2019 |
14721 |
461.1 |
| Apr 19 2019 |
14720 |
461.1 |
| Apr 12 2019 |
14720 |
461.1 |
| Apr 05 2019 |
14720 |
461.1 |
| Mar 29 2019 |
14721 |
461.1 |
| Mar 22 2019 |
14712 |
461.1 |
| Mar 15 2019 |
14717 |
461.1 |
| Mar 08 2019 |
14642 |
461.1 |
| Mar 01 2019 |
14648 |
461.1 |
| Feb 22 2019 |
14642 |
461.1 |
| Feb 15 2019 |
14658 |
461.1 |
| Feb 08 2019 |
14642 |
461.1 |
| Feb 01 2019 |
14666 |
461.1 |
| Jan 25 2019 |
14674 |
461.1 |
| Jan 18 2019 |
14245 |
461.1 |
| Jan 11 2019 |
14824 |
461.1 |
| Jan 04 2019 |
14915 |
461.1 |
| Dec 28 2018 |
14912 |
461.1 |
| Dec 21 2018 |
14820 |
461.1 |
| Dec 14 2018 |
14897 |
461.1 |
| Dec 07 2018 |
15082 |
461.1 |
| Nov 30 2018 |
15309 |
461.1 |
| Nov 23 2018 |
15475 |
461.1 |
| Nov 16 2018 |
15744 |
461.1 |
| Nov 09 2018 |
15832 |
461.1 |
| Nov 02 2018 |
15885 |
461.1 |
| Oct 26 2018 |
15616 |
461.1 |
| Oct 19 2018 |
15646 |
461.1 |
| Oct 12 2018 |
15561 |
461.1 |
| Oct 05 2018 |
16675 |
474.63 |
| Sep 28 2018 |
12343 |
432.91 |
| Sep 21 2018 |
10525 |
413.75 |
| Sep 14 2018 |
10361 |
413.75 |
| Sep 07 2018 |
10311 |
413.75 |
| Aug 31 2018 |
10245 |
413.75 |
| Aug 24 2018 |
10207 |
413.75 |
| Aug 17 2018 |
10201 |
413.75 |
| Aug 10 2018 |
10206 |
413.75 |
| Aug 03 2018 |
10222 |
413.75 |
| Jul 27 2018 |
10230 |
413.75 |
| Jul 20 2018 |
10240 |
413.75 |
| Jul 13 2018 |
10239 |
413.75 |
| Jul 06 2018 |
10226 |
413.75 |
| Jun 29 2018 |
10276 |
413.75 |
| Jun 22 2018 |
10276 |
413.75 |
| Jun 15 2018 |
10293 |
413.75 |
| Jun 08 2018 |
10309 |
413.75 |
| Jun 01 2018 |
10304 |
413.75 |
| May 25 2018 |
10315 |
413.75 |
| May 18 2018 |
10298 |
413.75 |
| May 11 2018 |
10319 |
413.75 |
| May 04 2018 |
10364 |
413.75 |
| Apr 27 2018 |
10360 |
413.75 |
| Apr 20 2018 |
10388 |
413.75 |
| Apr 13 2018 |
10384 |
413.75 |
| Apr 06 2018 |
10384 |
413.75 |
| Mar 30 2018 |
10382 |
413.75 |
| Mar 23 2018 |
10382 |
413.75 |
| Mar 16 2018 |
10375 |
413.75 |
| Mar 09 2018 |
10375 |
413.75 |
| Mar 02 2018 |
10378 |
413.75 |
| Feb 23 2018 |
10378 |
413.75 |
| Feb 16 2018 |
10386 |
413.75 |
| Feb 09 2018 |
10383 |
413.75 |
| Feb 02 2018 |
10400 |
413.75 |
| Jan 26 2018 |
10431 |
413.75 |
| Jan 19 2018 |
10409 |
413.75 |
| Jan 12 2018 |
10081 |
413.75 |
| Jan 05 2018 |
10325 |
413.75 |
| Dec 29 2017 |
10338 |
413.75 |
| Dec 22 2017 |
10327 |
413.75 |
| Dec 15 2017 |
10297 |
413.75 |
| Dec 08 2017 |
10506 |
413.75 |
| Dec 01 2017 |
10579 |
413.75 |
| Nov 24 2017 |
10612 |
413.75 |
| Nov 17 2017 |
11106 |
417.92 |
| Nov 10 2017 |
20857 |
507.23 |
| Nov 03 2017 |
18239 |
482.68 |
| Oct 27 2017 |
9422 |
398.06 |
| Oct 20 2017 |
9415 |
398.06 |
| Oct 13 2017 |
8829 |
393.21 |
| Oct 06 2017 |
8748 |
393.21 |
| Sep 29 2017 |
8845 |
394.45 |
| Sep 22 2017 |
9871 |
405.87 |
| Sep 15 2017 |
9870 |
405.87 |
| Sep 08 2017 |
9831 |
405.87 |
| Sep 01 2017 |
9849 |
405.87 |
| Aug 25 2017 |
9856 |
405.87 |
| Aug 18 2017 |
9879 |
405.87 |
| Aug 11 2017 |
9834 |
405.87 |
| Aug 04 2017 |
9851 |
405.87 |
| Jul 28 2017 |
9849 |
405.87 |
| Jul 21 2017 |
9866 |
405.87 |
| Jul 14 2017 |
9871 |
405.87 |
| Jul 07 2017 |
9866 |
405.87 |
| Jun 30 2017 |
9878 |
405.87 |
| Jun 23 2017 |
9875 |
405.87 |
| Jun 16 2017 |
9878 |
405.87 |
| Jun 09 2017 |
9855 |
405.87 |
| Jun 02 2017 |
9850 |
405.87 |
| May 26 2017 |
9732 |
405.87 |
| May 19 2017 |
9751 |
405.87 |
| May 12 2017 |
9711 |
405.87 |
| May 05 2017 |
9683 |
405.87 |
| Apr 28 2017 |
9672 |
405.87 |
| Apr 21 2017 |
9656 |
405.87 |
| Apr 14 2017 |
9665 |
405.87 |
| Apr 07 2017 |
9666 |
405.87 |
| Mar 31 2017 |
9666 |
405.87 |
| Mar 24 2017 |
9667 |
405.87 |
| Mar 17 2017 |
9658 |
405.87 |
| Mar 10 2017 |
9667 |
405.87 |
| Mar 03 2017 |
9667 |
405.87 |
| Feb 24 2017 |
9670 |
405.87 |
| Feb 17 2017 |
9681 |
405.87 |
| Feb 10 2017 |
9696 |
405.87 |
| Feb 03 2017 |
9697 |
405.87 |
| Jan 27 2017 |
9707 |
405.87 |
| Jan 20 2017 |
9723 |
405.87 |
| Jan 13 2017 |
9733 |
405.87 |
| Jan 06 2017 |
9892 |
405.87 |
| Dec 30 2016 |
9932 |
405.87 |
| Dec 23 2016 |
9932 |
405.87 |
| Dec 16 2016 |
9980 |
405.87 |
| Dec 09 2016 |
10014 |
405.87 |
| Dec 02 2016 |
10178 |
405.87 |
| Nov 25 2016 |
10124 |
405.87 |
| Nov 18 2016 |
11403 |
418.12 |
| Nov 11 2016 |
11514 |
418.12 |
| Nov 04 2016 |
12394 |
426.53 |
| Oct 28 2016 |
15042 |
451.36 |
| Oct 21 2016 |
15169 |
451.36 |
| Oct 14 2016 |
17910 |
476.02 |
| Oct 30 2009 |
10191 |
498.46 |
| Oct 23 2009 |
9762 |
498.81 |
| Oct 16 2009 |
9303 |
493.23 |
| Oct 09 2009 |
9059 |
490.85 |
| Oct 02 2009 |
8654 |
490.85 |
| Sep 25 2009 |
8078 |
487.43 |
| Sep 18 2009 |
7924 |
487.43 |
| Sep 11 2009 |
7836 |
487.43 |
| Jan 30 2009 |
7681 |
487.43 |
