| Apr 19 2024 |
505 |
235.99 |
| Apr 18 2024 |
505 |
235.99 |
| Apr 11 2024 |
505 |
235.99 |
| Apr 04 2024 |
505 |
235.99 |
| Mar 28 2024 |
505 |
235.99 |
| Mar 21 2024 |
505 |
235.99 |
| Mar 14 2024 |
505 |
235.99 |
| Mar 07 2024 |
505 |
235.99 |
| Feb 29 2024 |
505 |
235.99 |
| Feb 22 2024 |
506 |
235.99 |
| Feb 15 2024 |
509 |
235.99 |
| Feb 08 2024 |
510 |
235.99 |
| Feb 01 2024 |
511 |
235.99 |
| Jan 25 2024 |
509 |
235.99 |
| Jan 18 2024 |
509 |
235.99 |
| Jan 11 2024 |
479 |
235.99 |
| Jan 04 2024 |
484 |
235.99 |
| Dec 28 2023 |
472 |
235.99 |
| Dec 21 2023 |
482 |
235.99 |
| Dec 14 2023 |
493 |
235.99 |
| Dec 07 2023 |
641 |
251.12 |
| Nov 30 2023 |
699 |
253.74 |
| Nov 23 2023 |
684 |
255.33 |
| Nov 16 2023 |
690 |
255.33 |
| Nov 09 2023 |
697 |
255.33 |
| Nov 02 2023 |
723 |
257.18 |
| Oct 26 2023 |
729 |
257.18 |
| Oct 19 2023 |
745 |
257.18 |
| Oct 12 2023 |
798 |
262.77 |
| Oct 05 2023 |
796 |
262.77 |
| Sep 28 2023 |
847 |
266.11 |
| Sep 21 2023 |
856 |
266.11 |
| Sep 14 2023 |
980 |
271.65 |
| Sep 07 2023 |
972 |
271.65 |
| Aug 31 2023 |
971 |
271.65 |
| Aug 24 2023 |
971 |
271.65 |
| Aug 17 2023 |
964 |
271.65 |
| Aug 10 2023 |
965 |
271.65 |
| Aug 03 2023 |
967 |
271.65 |
| Jul 27 2023 |
967 |
271.65 |
| Jul 20 2023 |
940 |
271.65 |
| Jul 13 2023 |
940 |
271.65 |
| Jul 06 2023 |
935 |
271.65 |
| Jun 29 2023 |
936 |
271.65 |
| Jun 22 2023 |
936 |
271.65 |
| Jun 15 2023 |
936 |
271.65 |
| Jun 08 2023 |
938 |
271.65 |
| Jun 01 2023 |
938 |
271.65 |
| May 25 2023 |
938 |
271.65 |
| May 18 2023 |
938 |
271.65 |
| May 11 2023 |
938 |
271.65 |
| May 04 2023 |
938 |
271.65 |
| Apr 27 2023 |
940 |
271.65 |
| Apr 20 2023 |
940 |
271.65 |
| Apr 13 2023 |
940 |
271.65 |
| Apr 06 2023 |
942 |
271.65 |
| Mar 30 2023 |
942 |
271.65 |
| Mar 23 2023 |
942 |
271.65 |
| Mar 16 2023 |
942 |
271.65 |
| Mar 09 2023 |
942 |
271.65 |
| Mar 02 2023 |
942 |
271.65 |
| Feb 23 2023 |
941 |
271.65 |
| Feb 16 2023 |
938 |
271.65 |
| Feb 09 2023 |
938 |
271.65 |
| Feb 02 2023 |
941 |
271.65 |
| Jan 26 2023 |
937 |
271.65 |
| Jan 19 2023 |
931 |
271.65 |
| Jan 12 2023 |
908 |
271.65 |
| Jan 05 2023 |
920 |
271.65 |
| Dec 29 2022 |
914 |
271.65 |
| Dec 22 2022 |
1342 |
271.65 |
| Dec 15 2022 |
1334 |
271.65 |
| Dec 08 2022 |
1324 |
271.65 |
| Dec 01 2022 |
1272 |
269.95 |
| Nov 24 2022 |
1226 |
267.65 |
| Nov 17 2022 |
1200 |
267.65 |
| Nov 10 2022 |
1262 |
270.55 |
| Nov 03 2022 |
1284 |
272.22 |
| Oct 27 2022 |
1175 |
272.22 |
| Oct 20 2022 |
999 |
264.73 |
| Oct 13 2022 |
992 |
264.73 |
| Oct 06 2022 |
981 |
264.68 |
| Sep 29 2022 |
967 |
264.68 |
| Sep 22 2022 |
950 |
263.49 |
| Sep 15 2022 |
943 |
263.49 |
| Sep 08 2022 |
935 |
263.24 |
| Sep 01 2022 |
925 |
262.34 |
| Aug 25 2022 |
924 |
262.34 |
| Aug 18 2022 |
924 |
262.34 |
| Aug 11 2022 |
924 |
262.34 |
| Aug 04 2022 |
921 |
262.34 |
| Jul 28 2022 |
921 |
262.34 |
| Jul 21 2022 |
921 |
262.34 |
| Jul 14 2022 |
921 |
262.34 |
| Jul 07 2022 |
921 |
262.34 |
| Jun 30 2022 |
921 |
262.34 |
| Jun 23 2022 |
915 |
262.34 |
| Jun 16 2022 |
915 |
262.34 |
| Jun 09 2022 |
920 |
262.34 |
| Jun 02 2022 |
920 |
262.34 |
| May 26 2022 |
917 |
262.34 |
| May 19 2022 |
917 |
262.34 |
| May 12 2022 |
917 |
262.34 |
| May 05 2022 |
917 |
262.34 |
| Apr 28 2022 |
914 |
262.34 |
| Apr 21 2022 |
914 |
262.34 |
| Apr 14 2022 |
914 |
262.34 |
| Apr 07 2022 |
914 |
262.34 |
| Mar 31 2022 |
914 |
262.34 |
| Mar 24 2022 |
914 |
262.34 |
| Mar 17 2022 |
913 |
262.34 |
| Mar 10 2022 |
913 |
262.34 |
| Mar 03 2022 |
913 |
262.34 |
| Feb 24 2022 |
907 |
262.34 |
| Feb 17 2022 |
907 |
262.34 |
| Feb 10 2022 |
916 |
262.34 |
| Feb 03 2022 |
924 |
262.34 |
| Jan 27 2022 |
927 |
262.34 |
| Jan 20 2022 |
889 |
262.34 |
| Jan 13 2022 |
905 |
262.34 |
| Jan 06 2022 |
959 |
262.34 |
| Dec 30 2021 |
970 |
262.34 |
| Dec 23 2021 |
983 |
262.34 |
| Dec 16 2021 |
986 |
262.34 |
| Dec 09 2021 |
992 |
262.34 |
| Dec 02 2021 |
1022 |
262.34 |
| Nov 25 2021 |
982 |
258.87 |
| Nov 18 2021 |
1113 |
265.93 |
| Nov 11 2021 |
1123 |
267.2 |
| Nov 04 2021 |
1157 |
267.6 |
| Oct 28 2021 |
1202 |
267.6 |
| Oct 21 2021 |
1148 |
263.69 |
| Oct 14 2021 |
1088 |
259.94 |
| Oct 07 2021 |
990 |
256.32 |
| Sep 30 2021 |
764 |
242.32 |
| Sep 23 2021 |
749 |
241.33 |
| Sep 16 2021 |
758 |
241.33 |
| Sep 09 2021 |
753 |
240.68 |
| Sep 02 2021 |
692 |
236.97 |
| Aug 26 2021 |
638 |
232.93 |
| Aug 19 2021 |
640 |
232.93 |
| Aug 12 2021 |
640 |
232.93 |
| Aug 05 2021 |
644 |
232.93 |
| Jul 29 2021 |
643 |
232.93 |
| Jun 03 2021 |
628 |
232.93 |
| May 21 2021 |
531 |
240.68 |
| May 14 2021 |
521 |
240.68 |
| May 07 2021 |
521 |
240.68 |
| Apr 30 2021 |
518 |
240.68 |
| Apr 23 2021 |
518 |
240.68 |
| Apr 16 2021 |
518 |
240.68 |
| Apr 09 2021 |
518 |
240.68 |
| Apr 02 2021 |
518 |
240.68 |
| Mar 26 2021 |
518 |
240.68 |
| Mar 19 2021 |
515 |
240.68 |
| Mar 12 2021 |
515 |
240.68 |
| Mar 05 2021 |
515 |
240.68 |
| Feb 26 2021 |
515 |
240.68 |
| Feb 19 2021 |
496 |
240.68 |
| Feb 12 2021 |
500 |
240.68 |
| Feb 05 2021 |
503 |
240.68 |
| Jan 29 2021 |
513 |
240.68 |
| Jan 22 2021 |
505 |
240.68 |
| Jan 15 2021 |
465 |
240.68 |
| Jan 08 2021 |
667 |
240.68 |
| Jan 01 2021 |
665 |
240.68 |
| Dec 25 2020 |
687 |
240.68 |
| Dec 18 2020 |
695 |
240.68 |
| Dec 11 2020 |
786 |
240.68 |
| Dec 04 2020 |
747 |
236.59 |
| Nov 27 2020 |
729 |
236.59 |
| Nov 20 2020 |
754 |
236.59 |
| Nov 13 2020 |
785 |
236.59 |
| Nov 06 2020 |
845 |
238.1 |
| Oct 30 2020 |
898 |
239.06 |
| Oct 23 2020 |
934 |
239.06 |
| Oct 16 2020 |
958 |
239.06 |
| Oct 09 2020 |
1097 |
244.28 |
| Oct 02 2020 |
1119 |
244.53 |
| Sep 25 2020 |
1129 |
244.53 |
| Sep 18 2020 |
1160 |
244.95 |
| Sep 11 2020 |
1161 |
244.95 |
| Sep 04 2020 |
1169 |
244.95 |
| Aug 28 2020 |
1167 |
244.95 |
| Aug 21 2020 |
1171 |
244.95 |
| Aug 14 2020 |
1172 |
244.95 |
| Aug 07 2020 |
1194 |
244.95 |
| Jul 31 2020 |
1198 |
244.95 |
| Jul 24 2020 |
1198 |
244.95 |
| Jul 17 2020 |
1199 |
244.95 |
| Jul 10 2020 |
1203 |
244.95 |
| Jul 03 2020 |
1205 |
244.95 |
| Jun 26 2020 |
1205 |
244.95 |
| Jun 19 2020 |
1205 |
244.95 |
| Jun 12 2020 |
1206 |
244.95 |
| Jun 05 2020 |
1208 |
244.95 |
| May 29 2020 |
1208 |
244.95 |
| May 22 2020 |
1208 |
244.95 |
| May 15 2020 |
1208 |
244.95 |
| May 08 2020 |
1209 |
244.95 |
| May 01 2020 |
1210 |
244.95 |
| Apr 24 2020 |
1212 |
244.95 |
| Apr 17 2020 |
1212 |
244.95 |
| Apr 10 2020 |
1212 |
244.95 |
| Apr 03 2020 |
1212 |
244.95 |
| Mar 27 2020 |
1212 |
244.95 |
| Mar 20 2020 |
1213 |
244.95 |
| Mar 13 2020 |
1213 |
244.95 |
| Mar 06 2020 |
1213 |
244.95 |
| Feb 28 2020 |
1210 |
244.95 |
| Feb 21 2020 |
1216 |
244.95 |
| Feb 14 2020 |
1218 |
244.95 |
| Feb 07 2020 |
1219 |
244.95 |
| Jan 31 2020 |
1224 |
244.95 |
| Jan 24 2020 |
1134 |
244.95 |
| Jan 17 2020 |
1142 |
244.95 |
| Jan 10 2020 |
1307 |
244.95 |
| Jan 03 2020 |
1315 |
244.95 |
| Dec 27 2019 |
1311 |
244.95 |
| Dec 20 2019 |
1314 |
244.95 |
| Dec 13 2019 |
1301 |
244.95 |
| Dec 06 2019 |
1186 |
244.14 |
| Nov 29 2019 |
1206 |
244.14 |
| Nov 22 2019 |
1224 |
244.14 |
| Nov 15 2019 |
1245 |
244.14 |
| Nov 08 2019 |
1253 |
244.14 |
| Nov 01 2019 |
1276 |
245.12 |
| Oct 25 2019 |
1251 |
244.75 |
| Oct 18 2019 |
1266 |
244.99 |
| Oct 11 2019 |
1298 |
245.23 |
| Oct 04 2019 |
1329 |
245.27 |
| Sep 27 2019 |
1505 |
251.38 |
| Sep 20 2019 |
1578 |
253.64 |
| Sep 13 2019 |
1603 |
253.64 |
| Sep 06 2019 |
1531 |
253.64 |
| Aug 30 2019 |
1545 |
253.64 |
| Aug 23 2019 |
1547 |
253.64 |
| Aug 16 2019 |
1538 |
253.64 |
| Aug 09 2019 |
1538 |
253.64 |
| Aug 02 2019 |
1538 |
253.64 |
| Jul 26 2019 |
1533 |
253.64 |
| Jul 19 2019 |
1536 |
253.64 |
| Jul 12 2019 |
1542 |
253.64 |
| Jul 05 2019 |
1544 |
253.64 |
| Jun 28 2019 |
1548 |
253.64 |
| Jun 21 2019 |
1549 |
253.64 |
| Jun 14 2019 |
1544 |
253.64 |
| Jun 07 2019 |
1546 |
253.64 |
| May 31 2019 |
1547 |
253.64 |
| May 24 2019 |
1546 |
253.64 |
| May 17 2019 |
1548 |
253.64 |
| May 10 2019 |
1547 |
253.64 |
| May 03 2019 |
1547 |
253.64 |
| Apr 26 2019 |
1547 |
253.64 |
| Apr 19 2019 |
1547 |
253.64 |
| Apr 12 2019 |
1548 |
253.64 |
| Apr 05 2019 |
1548 |
253.64 |
| Mar 29 2019 |
1548 |
253.64 |
| Mar 22 2019 |
1547 |
253.64 |
| Mar 15 2019 |
1547 |
253.64 |
| Mar 08 2019 |
1545 |
253.64 |
| Mar 01 2019 |
1545 |
253.64 |
| Feb 22 2019 |
1543 |
253.64 |
| Feb 15 2019 |
1558 |
253.64 |
| Feb 08 2019 |
1556 |
253.64 |
| Feb 01 2019 |
1562 |
253.64 |
| Jan 25 2019 |
1556 |
253.64 |
| Jan 18 2019 |
1432 |
253.64 |
| Jan 11 2019 |
1584 |
253.64 |
| Jan 04 2019 |
1601 |
253.64 |
| Dec 28 2018 |
1608 |
253.64 |
| Dec 21 2018 |
1597 |
253.64 |
| Dec 14 2018 |
1590 |
253.64 |
| Dec 07 2018 |
1645 |
254.86 |
| Nov 30 2018 |
1664 |
254.69 |
| Nov 23 2018 |
1560 |
251.07 |
| Nov 16 2018 |
1568 |
251.07 |
| Nov 09 2018 |
1324 |
244.44 |
| Nov 02 2018 |
1345 |
244.44 |
| Oct 26 2018 |
1311 |
244.25 |
| Oct 19 2018 |
1317 |
244.46 |
| Oct 12 2018 |
1353 |
244.9 |
| Oct 05 2018 |
1325 |
245.08 |
| Sep 28 2018 |
1379 |
246.54 |
| Sep 21 2018 |
1463 |
249.5 |
| Sep 14 2018 |
1705 |
257.5 |
| Sep 07 2018 |
2061 |
268.93 |
| Aug 31 2018 |
2059 |
268.93 |
| Aug 24 2018 |
2054 |
268.93 |
| Aug 17 2018 |
2059 |
268.93 |
| Aug 10 2018 |
2061 |
268.93 |
| Aug 03 2018 |
2066 |
268.93 |
| Jul 27 2018 |
2072 |
268.93 |
| Jul 20 2018 |
2072 |
268.93 |
| Jul 13 2018 |
2072 |
268.93 |
| Jul 06 2018 |
2071 |
268.93 |
| Jun 29 2018 |
2100 |
268.93 |
| Jun 22 2018 |
2100 |
268.93 |
| Jun 15 2018 |
2102 |
268.93 |
| Jun 08 2018 |
2103 |
268.93 |
| Jun 01 2018 |
2103 |
268.93 |
| May 25 2018 |
2115 |
268.93 |
| May 18 2018 |
2115 |
268.93 |
| May 11 2018 |
2120 |
268.93 |
| May 04 2018 |
2141 |
268.93 |
| Apr 27 2018 |
2141 |
268.93 |
| Apr 20 2018 |
2158 |
268.93 |
| Apr 13 2018 |
2157 |
268.93 |
| Apr 06 2018 |
2157 |
268.93 |
| Mar 30 2018 |
2156 |
268.93 |
| Mar 23 2018 |
2156 |
268.93 |
| Mar 16 2018 |
2157 |
268.93 |
| Mar 09 2018 |
2157 |
268.93 |
| Mar 02 2018 |
2157 |
268.93 |
| Feb 23 2018 |
2157 |
268.93 |
| Feb 16 2018 |
2158 |
268.93 |
| Feb 09 2018 |
2154 |
268.93 |
| Feb 02 2018 |
2163 |
268.93 |
| Jan 26 2018 |
2170 |
268.93 |
| Jan 19 2018 |
2168 |
268.93 |
| Jan 12 2018 |
2004 |
268.93 |
| Jan 05 2018 |
2106 |
268.93 |
| Dec 29 2017 |
2107 |
268.93 |
| Dec 22 2017 |
2110 |
268.93 |
| Dec 15 2017 |
2099 |
268.93 |
| Dec 08 2017 |
2178 |
268.93 |
| Dec 01 2017 |
2369 |
274.87 |
| Nov 24 2017 |
2376 |
274.87 |
| Nov 17 2017 |
2348 |
274.87 |
| Nov 10 2017 |
2274 |
272.06 |
| Nov 03 2017 |
2263 |
272.06 |
| Oct 27 2017 |
2272 |
273.99 |
| Oct 20 2017 |
2429 |
277.83 |
| Oct 13 2017 |
2496 |
280.61 |
| Oct 06 2017 |
2494 |
282.15 |
| Sep 29 2017 |
2500 |
282.15 |
| Sep 22 2017 |
2887 |
293.27 |
| Sep 15 2017 |
2915 |
293.27 |
| Sep 08 2017 |
3102 |
298.96 |
| Sep 01 2017 |
3122 |
298.96 |
| Aug 25 2017 |
3137 |
298.96 |
| Aug 18 2017 |
3142 |
298.96 |
| Aug 11 2017 |
3140 |
298.96 |
| Aug 04 2017 |
3146 |
298.96 |
| Jul 28 2017 |
3145 |
298.96 |
| Jul 21 2017 |
3152 |
298.96 |
| Jul 14 2017 |
3163 |
298.96 |
| Jul 07 2017 |
3162 |
298.96 |
| Jun 30 2017 |
3167 |
298.96 |
| Jun 23 2017 |
3167 |
298.96 |
| Jun 16 2017 |
3185 |
298.96 |
| Jun 09 2017 |
3182 |
298.96 |
| Jun 02 2017 |
3181 |
298.96 |
| May 26 2017 |
3110 |
298.96 |
| May 19 2017 |
3126 |
298.96 |
| May 12 2017 |
3100 |
298.96 |
| May 05 2017 |
3100 |
298.96 |
| Apr 28 2017 |
3095 |
298.96 |
| Apr 21 2017 |
3087 |
298.96 |
| Apr 14 2017 |
3088 |
298.96 |
| Apr 07 2017 |
3088 |
298.96 |
| Mar 31 2017 |
3088 |
298.96 |
| Mar 24 2017 |
3088 |
298.96 |
| Mar 17 2017 |
3084 |
298.96 |
| Mar 10 2017 |
3089 |
298.96 |
| Mar 03 2017 |
3089 |
298.96 |
| Feb 24 2017 |
3096 |
298.96 |
| Feb 17 2017 |
3103 |
298.96 |
| Feb 10 2017 |
3111 |
298.96 |
| Feb 03 2017 |
3101 |
298.96 |
| Jan 27 2017 |
3106 |
298.96 |
| Jan 20 2017 |
3122 |
298.96 |
| Jan 13 2017 |
3129 |
298.96 |
| Jan 06 2017 |
3201 |
298.96 |
| Dec 30 2016 |
3229 |
298.96 |
| Dec 23 2016 |
3228 |
298.96 |
| Dec 16 2016 |
3227 |
298.96 |
| Dec 09 2016 |
3229 |
298.96 |
| Dec 02 2016 |
3244 |
298.96 |
| Nov 25 2016 |
3247 |
298.96 |
| Nov 18 2016 |
3207 |
298.96 |
| Nov 11 2016 |
3595 |
308.63 |
| Nov 04 2016 |
3937 |
317.07 |
| Oct 28 2016 |
3893 |
317.07 |
| Oct 21 2016 |
3735 |
313.04 |
| Oct 14 2016 |
3276 |
302.41 |
| Oct 07 2016 |
3243 |
299.28 |
| Sep 30 2016 |
3035 |
295.01 |
| Sep 23 2016 |
2964 |
295.01 |
| Sep 16 2016 |
2796 |
291.41 |
| Sep 09 2016 |
2663 |
286.77 |
| Sep 02 2016 |
2622 |
286.77 |
| Aug 26 2016 |
2633 |
286.77 |
| Aug 19 2016 |
2523 |
286.77 |
| Aug 12 2016 |
2518 |
286.77 |
| Aug 05 2016 |
2531 |
286.77 |
| Jul 29 2016 |
2531 |
286.77 |
| Jul 22 2016 |
2527 |
286.77 |
| Jun 28 2016 |
2527 |
286.77 |
| Jun 21 2016 |
2534 |
286.77 |
| Jun 14 2016 |
2534 |
286.77 |
| Jun 07 2016 |
2534 |
286.77 |
| May 31 2016 |
2534 |
286.77 |
| May 24 2016 |
2534 |
286.77 |
| May 17 2016 |
2532 |
286.77 |
| May 10 2016 |
2532 |
286.77 |
| May 03 2016 |
2532 |
286.77 |
| Apr 26 2016 |
2532 |
286.77 |
| Apr 19 2016 |
2531 |
286.77 |
| Apr 12 2016 |
2536 |
286.77 |
| Apr 05 2016 |
2536 |
286.77 |
| Mar 29 2016 |
2536 |
286.77 |
| Mar 22 2016 |
2535 |
286.77 |
| Mar 15 2016 |
2533 |
286.77 |
| Mar 08 2016 |
2534 |
286.77 |
| Mar 01 2016 |
2534 |
286.77 |
| Feb 23 2016 |
2530 |
286.77 |
| Feb 16 2016 |
2520 |
286.77 |
| Feb 09 2016 |
2520 |
286.77 |
| Feb 02 2016 |
2496 |
286.77 |
| Jan 26 2016 |
2503 |
286.77 |
| Jan 19 2016 |
2506 |
286.77 |
| Jan 12 2016 |
2312 |
286.77 |
| Jan 05 2016 |
2427 |
286.77 |
| Dec 29 2015 |
2438 |
286.77 |
| Dec 22 2015 |
2402 |
286.77 |
| Dec 15 2015 |
2350 |
286.77 |
| Dec 08 2015 |
2408 |
286.77 |
| Dec 01 2015 |
2319 |
286.77 |
| Nov 24 2015 |
2336 |
286.77 |
| Nov 17 2015 |
2194 |
286.35 |
| Nov 10 2015 |
2153 |
286.35 |
| Nov 03 2015 |
2190 |
286.9 |
| Oct 27 2015 |
2209 |
286.9 |
| Oct 20 2015 |
2313 |
292.22 |
| Oct 13 2015 |
2054 |
287.69 |
| Oct 06 2015 |
2111 |
287.77 |
| Sep 29 2015 |
2265 |
292.77 |
| Sep 22 2015 |
6150 |
290 |
| Sep 15 2015 |
5828 |
294.17 |
| Sep 14 2015 |
2523 |
302.29 |
| Sep 07 2015 |
2538 |
302.29 |
| Aug 31 2015 |
2504 |
302.29 |
| Aug 24 2015 |
2490 |
302.29 |
| Aug 17 2015 |
2491 |
302.29 |
| Aug 10 2015 |
2491 |
302.29 |
| Aug 03 2015 |
2491 |
302.29 |
| Jul 27 2015 |
2491 |
302.29 |
| Jul 20 2015 |
2491 |
302.29 |
| Jul 13 2015 |
2491 |
302.29 |
| Jul 06 2015 |
2491 |
302.29 |
| Jun 29 2015 |
2491 |
302.29 |
| Jun 22 2015 |
2491 |
302.29 |
| Jun 15 2015 |
2491 |
302.29 |
| Jun 08 2015 |
2521 |
302.29 |
| Jun 01 2015 |
2521 |
302.29 |
| May 25 2015 |
2521 |
302.29 |
| May 18 2015 |
2521 |
302.29 |
| May 11 2015 |
2521 |
302.29 |
| May 04 2015 |
2521 |
302.29 |
| Apr 27 2015 |
2521 |
302.29 |
| Apr 20 2015 |
2519 |
302.29 |
| Apr 13 2015 |
2519 |
302.29 |
| Apr 06 2015 |
2523 |
302.29 |
| Mar 30 2015 |
2523 |
302.29 |
| Mar 23 2015 |
2527 |
302.29 |
| Mar 16 2015 |
2524 |
302.29 |
| Mar 09 2015 |
2524 |
302.29 |
| Mar 02 2015 |
2520 |
302.29 |
| Feb 23 2015 |
2490 |
302.29 |
| Feb 16 2015 |
2492 |
302.29 |
| Feb 09 2015 |
2498 |
302.29 |
| Feb 02 2015 |
2500 |
302.29 |
| Jan 26 2015 |
2499 |
302.29 |
| Jan 19 2015 |
2487 |
302.29 |
| Jan 12 2015 |
2433 |
302.29 |
| Jan 05 2015 |
2532 |
302.29 |
| Dec 29 2014 |
2502 |
302.29 |
| Dec 22 2014 |
2515 |
302.29 |
| Dec 15 2014 |
2446 |
302.29 |
| Dec 08 2014 |
2447 |
302.29 |
| Dec 01 2014 |
2492 |
302.29 |
| Nov 24 2014 |
2549 |
302.29 |
| Nov 17 2014 |
2529 |
302.29 |
| Nov 10 2014 |
2528 |
302.29 |
| Nov 03 2014 |
2499 |
302.58 |
| Oct 27 2014 |
2655 |
305.55 |
| Oct 20 2014 |
2481 |
299.92 |
| Oct 13 2014 |
2407 |
299.92 |
| Oct 06 2014 |
2190 |
292.89 |
| Sep 29 2014 |
2168 |
292.89 |
| Sep 22 2014 |
1974 |
285.55 |
| Sep 15 2014 |
1681 |
275.43 |
| Sep 08 2014 |
1707 |
275.43 |
| Sep 01 2014 |
1716 |
275.43 |
| Aug 25 2014 |
1721 |
275.43 |
| Aug 18 2014 |
1722 |
275.43 |
| Aug 11 2014 |
1722 |
275.43 |
| Aug 04 2014 |
1722 |
275.43 |
| Jul 28 2014 |
1722 |
275.43 |
| Jul 21 2014 |
1725 |
275.43 |
| Jul 14 2014 |
1725 |
275.43 |
| Jul 07 2014 |
1725 |
275.43 |
| Jun 30 2014 |
1725 |
275.43 |
| Jun 23 2014 |
1725 |
275.43 |
| Jun 16 2014 |
1725 |
275.43 |
| Jun 09 2014 |
1725 |
275.43 |
| Jun 02 2014 |
1725 |
275.43 |
| May 26 2014 |
1725 |
275.43 |
| May 19 2014 |
1725 |
275.43 |
| May 12 2014 |
1725 |
275.43 |
| May 05 2014 |
1725 |
275.43 |
| Apr 28 2014 |
1725 |
275.43 |
| Apr 21 2014 |
1725 |
275.43 |
| Apr 14 2014 |
1729 |
275.43 |
| Apr 07 2014 |
1729 |
275.43 |
| Mar 31 2014 |
1729 |
275.43 |
| Mar 24 2014 |
1729 |
275.43 |
| Mar 17 2014 |
1729 |
275.43 |
| Mar 10 2014 |
1729 |
275.43 |
| Mar 03 2014 |
1729 |
275.43 |
| Feb 24 2014 |
1722 |
275.43 |
| Feb 17 2014 |
1722 |
275.43 |
| Feb 10 2014 |
1720 |
275.43 |
| Feb 03 2014 |
1712 |
275.43 |
| Jan 27 2014 |
1733 |
275.43 |
| Jan 20 2014 |
1709 |
275.43 |
| Jan 13 2014 |
1657 |
275.43 |
| Jan 06 2014 |
1476 |
270.11 |
| Dec 30 2013 |
1501 |
270.11 |
| Dec 23 2013 |
1360 |
270.11 |
| Dec 16 2013 |
1280 |
266.95 |
| Dec 09 2013 |
1098 |
259.95 |
| Dec 02 2013 |
1001 |
254.4 |
| Nov 25 2013 |
865 |
247.28 |
| Nov 18 2013 |
1033 |
253.45 |
| Nov 11 2013 |
1105 |
255.8 |
| Nov 04 2013 |
1257 |
261.21 |
| Oct 28 2013 |
1307 |
263.85 |
| Oct 21 2013 |
1078 |
255.67 |
| Oct 14 2013 |
969 |
249.73 |
| Oct 07 2013 |
964 |
249.73 |
| Sep 30 2013 |
1044 |
253.58 |
| Sep 23 2013 |
1060 |
253.58 |
| Sep 16 2013 |
1074 |
253.58 |
| Sep 09 2013 |
1170 |
257.97 |
| Sep 02 2013 |
1183 |
257.97 |
| Aug 26 2013 |
1178 |
257.97 |
| Aug 19 2013 |
1178 |
257.97 |
| Aug 12 2013 |
1178 |
257.97 |
| Aug 05 2013 |
1178 |
257.97 |
| Jul 29 2013 |
1178 |
257.97 |
| Jul 22 2013 |
1177 |
257.97 |
| Jul 15 2013 |
1177 |
257.97 |
| Jul 08 2013 |
1177 |
257.97 |
| Jul 01 2013 |
1177 |
257.97 |
| Jun 24 2013 |
1177 |
257.97 |
| Jun 17 2013 |
1177 |
257.97 |
| Jun 10 2013 |
1177 |
257.97 |
| Jun 03 2013 |
1177 |
257.97 |
| May 27 2013 |
1177 |
257.97 |
| May 20 2013 |
1177 |
257.97 |
| May 13 2013 |
1177 |
257.97 |
| May 06 2013 |
1177 |
257.97 |
| Apr 29 2013 |
1177 |
257.97 |
| Apr 22 2013 |
1177 |
257.97 |
| Apr 15 2013 |
1179 |
257.97 |
| Apr 08 2013 |
1179 |
257.97 |
| Apr 01 2013 |
1179 |
257.97 |
| Mar 25 2013 |
1180 |
257.97 |
| Mar 18 2013 |
1180 |
257.97 |
| Mar 11 2013 |
1180 |
257.97 |
| Mar 04 2013 |
1180 |
257.97 |
| Feb 25 2013 |
1180 |
257.97 |
| Feb 18 2013 |
1185 |
257.97 |
| Feb 11 2013 |
1193 |
257.97 |
| Feb 04 2013 |
1186 |
257.97 |
| Jan 28 2013 |
1191 |
257.97 |
| Jan 21 2013 |
1194 |
257.97 |
| Jan 14 2013 |
1211 |
257.97 |
| Jan 07 2013 |
1209 |
257.97 |
| Dec 31 2012 |
1216 |
257.97 |
| Dec 24 2012 |
1424 |
266.61 |
| Dec 17 2012 |
1856 |
281.21 |
| Dec 10 2012 |
1835 |
281.21 |
| Dec 03 2012 |
1857 |
281.45 |
| Nov 26 2012 |
2021 |
289.53 |
| Nov 19 2012 |
1937 |
285.49 |
| Nov 12 2012 |
1602 |
273.43 |
| Nov 05 2012 |
1507 |
268.59 |
| Oct 29 2012 |
1483 |
266.05 |
| Oct 22 2012 |
1458 |
264.56 |
| Oct 15 2012 |
1703 |
274.66 |
| Oct 02 2012 |
1964 |
282.78 |
| Sep 26 2012 |
2233 |
290.64 |
| Sep 20 2012 |
2244 |
291.75 |
| Sep 13 2012 |
2046 |
285.59 |
| Jan 19 2012 |
2168 |
299.69 |
| Dec 29 2011 |
2117 |
299.68 |
| Dec 13 2011 |
2059 |
297.95 |
| Dec 09 2011 |
1811 |
287.25 |
| Dec 01 2011 |
1790 |
287.25 |
| Nov 25 2011 |
1683 |
283.1 |
| Nov 17 2011 |
1579 |
280.37 |
| Nov 10 2011 |
1611 |
280.37 |
| Nov 04 2011 |
1614 |
280.37 |
| Oct 28 2011 |
1653 |
281.02 |
| Oct 21 2011 |
1773 |
283.89 |
| Oct 14 2011 |
2052 |
294.26 |
| Oct 07 2011 |
2277 |
304.23 |
| Sep 30 2011 |
2414 |
308.22 |
| Sep 27 2011 |
2267 |
304.83 |
| Sep 23 2011 |
2226 |
304.85 |
| Sep 16 2011 |
2258 |
307.9 |
| Sep 09 2011 |
2267 |
310.04 |
| Jan 13 2011 |
2286 |
309.8 |
| Dec 28 2010 |
2302 |
305.85 |
| Dec 14 2010 |
2291 |
305.85 |
| Dec 03 2010 |
2409 |
309.12 |
| Nov 26 2010 |
2401 |
309.17 |
| Nov 19 2010 |
2393 |
309.76 |
| Nov 12 2010 |
2363 |
310.01 |
| Nov 04 2010 |
2430 |
313.39 |
| Oct 28 2010 |
2269 |
312.44 |
| Oct 22 2010 |
2232 |
312.15 |
| Oct 14 2010 |
2537 |
325.44 |
| Oct 05 2010 |
2881 |
340.54 |
| Sep 29 2010 |
3531 |
356.6 |
| Sep 24 2010 |
4654 |
386.59 |
| Sep 17 2010 |
4273 |
380.96 |
| Sep 10 2010 |
4204 |
380.96 |
| Aug 15 2010 |
3553 |
376.02 |
| Jan 29 2010 |
4222 |
380.96 |
| Jan 15 2010 |
4188 |
380.96 |
| Jan 08 2010 |
4081 |
380.96 |
| Dec 18 2009 |
3854 |
380.96 |
| Dec 09 2009 |
3797 |
380.96 |
| Dec 04 2009 |
3729 |
380.96 |
| Nov 27 2009 |
3739 |
380.34 |
| Nov 20 2009 |
3611 |
380.34 |
| Nov 13 2009 |
3315 |
376.76 |
| Nov 06 2009 |
3306 |
376.76 |
| Oct 30 2009 |
3257 |
359.47 |
| Oct 23 2009 |
3113 |
359.47 |
| Oct 16 2009 |
3119 |
359.47 |
| Oct 09 2009 |
3093 |
359.47 |
| Oct 02 2009 |
2755 |
350.53 |
| Sep 25 2009 |
2481 |
344.55 |
| Sep 18 2009 |
2432 |
344.55 |
| Sep 11 2009 |
2426 |
344.55 |
| Jan 30 2009 |
2389 |
344.55 |
