| Oct 27 2022 |
7577 |
519.25 |
| Oct 20 2022 |
7610 |
519.25 |
| Oct 13 2022 |
7566 |
519.25 |
| Oct 06 2022 |
7207 |
519.25 |
| Sep 29 2022 |
6979 |
519.25 |
| Sep 22 2022 |
6910 |
519.25 |
| Sep 15 2022 |
6807 |
519.25 |
| Sep 08 2022 |
6656 |
519.25 |
| Sep 01 2022 |
6645 |
519.25 |
| Aug 25 2022 |
6618 |
519.25 |
| Aug 18 2022 |
6615 |
519.25 |
| Aug 11 2022 |
6614 |
519.25 |
| Aug 04 2022 |
6586 |
519.25 |
| Jul 28 2022 |
6586 |
519.25 |
| Jul 21 2022 |
6586 |
519.25 |
| Jul 14 2022 |
6586 |
519.25 |
| Jul 07 2022 |
6586 |
519.25 |
| Jun 30 2022 |
6586 |
519.25 |
| Jun 23 2022 |
6596 |
519.25 |
| Jun 16 2022 |
6596 |
519.25 |
| Jun 09 2022 |
6598 |
519.25 |
| Jun 02 2022 |
6598 |
519.25 |
| May 26 2022 |
6593 |
519.25 |
| May 19 2022 |
6593 |
519.25 |
| May 12 2022 |
6593 |
519.25 |
| May 05 2022 |
6592 |
519.25 |
| Apr 28 2022 |
6592 |
519.25 |
| Apr 21 2022 |
6592 |
519.25 |
| Apr 14 2022 |
6592 |
519.25 |
| Apr 07 2022 |
6592 |
519.25 |
| Mar 31 2022 |
6592 |
519.25 |
| Mar 24 2022 |
6593 |
519.25 |
| Mar 17 2022 |
6577 |
519.25 |
| Mar 10 2022 |
6577 |
519.25 |
| Mar 03 2022 |
6577 |
519.25 |
| Feb 24 2022 |
6565 |
519.25 |
| Feb 17 2022 |
6580 |
519.25 |
| Feb 10 2022 |
6589 |
519.25 |
| Feb 03 2022 |
6587 |
519.25 |
| Jan 27 2022 |
6595 |
519.25 |
| Jan 20 2022 |
6474 |
519.25 |
| Jan 13 2022 |
6480 |
519.25 |
| Jan 06 2022 |
6932 |
519.25 |
| Dec 30 2021 |
6939 |
519.25 |
| Dec 23 2021 |
6948 |
519.25 |
| Dec 16 2021 |
7111 |
519.25 |
| Dec 09 2021 |
7374 |
519.25 |
| Dec 02 2021 |
7598 |
519.25 |
| Nov 25 2021 |
7699 |
519.25 |
| Nov 18 2021 |
8105 |
519.25 |
| Nov 11 2021 |
8344 |
519.25 |
| Nov 04 2021 |
8339 |
519.25 |
| Oct 28 2021 |
8442 |
519.25 |
| Oct 21 2021 |
8695 |
519.25 |
| Oct 14 2021 |
8818 |
519.25 |
| Oct 07 2021 |
8367 |
519.25 |
| Sep 30 2021 |
8258 |
519.25 |
| Sep 23 2021 |
7973 |
519.25 |
| Sep 16 2021 |
7818 |
519.25 |
| Sep 09 2021 |
7714 |
519.25 |
| Sep 02 2021 |
7772 |
519.25 |
| Aug 26 2021 |
7665 |
519.25 |
| Aug 19 2021 |
7679 |
519.25 |
| Aug 12 2021 |
7671 |
519.25 |
| Aug 05 2021 |
7766 |
519.25 |
| Jul 29 2021 |
7824 |
519.25 |
| Jun 03 2021 |
7909 |
519.25 |
| May 21 2021 |
4388 |
519.25 |
| May 14 2021 |
4267 |
519.25 |
| May 07 2021 |
4267 |
519.25 |
| Apr 30 2021 |
4215 |
519.25 |
| Apr 23 2021 |
4215 |
519.25 |
| Apr 16 2021 |
4215 |
519.25 |
| Apr 09 2021 |
4215 |
519.25 |
| Apr 02 2021 |
4197 |
519.25 |
| Mar 26 2021 |
4198 |
519.25 |
| Mar 19 2021 |
4177 |
519.25 |
| Mar 12 2021 |
4177 |
519.25 |
| Mar 05 2021 |
4177 |
519.25 |
| Feb 26 2021 |
4177 |
519.25 |
| Feb 19 2021 |
4152 |
519.25 |
| Feb 12 2021 |
4194 |
519.25 |
| Feb 05 2021 |
4209 |
519.25 |
| Jan 29 2021 |
4274 |
519.25 |
| Jan 22 2021 |
4254 |
519.25 |
| Jan 15 2021 |
3965 |
519.25 |
| Jan 08 2021 |
5018 |
519.25 |
| Jan 01 2021 |
4998 |
519.25 |
| Dec 25 2020 |
5130 |
519.25 |
| Dec 18 2020 |
5418 |
519.25 |
| Dec 11 2020 |
6693 |
519.25 |
| Dec 04 2020 |
8391 |
519.25 |
| Nov 27 2020 |
8481 |
519.25 |
| Nov 20 2020 |
10267 |
519.25 |
| Nov 13 2020 |
11442 |
519.25 |
| Nov 06 2020 |
12446 |
519.25 |
| Dec 07 2018 |
8088 |
383.91 |
| Nov 30 2018 |
6875 |
366.09 |
| Nov 23 2018 |
6914 |
366.09 |
| Nov 16 2018 |
6673 |
361.34 |
| Nov 09 2018 |
5824 |
350.05 |
| Nov 02 2018 |
5852 |
350.05 |
| Oct 26 2018 |
5013 |
339.14 |
| Oct 19 2018 |
4852 |
336.02 |
| Oct 12 2018 |
4870 |
336.02 |
| Oct 05 2018 |
4766 |
336.02 |
| Sep 28 2018 |
4784 |
336.02 |
| Sep 21 2018 |
4789 |
336.02 |
| Sep 14 2018 |
4743 |
336.02 |
| Sep 07 2018 |
4746 |
336.02 |
| Aug 31 2018 |
4713 |
336.02 |
| Aug 24 2018 |
4705 |
336.02 |
| Aug 17 2018 |
4707 |
336.02 |
| Aug 10 2018 |
4709 |
336.02 |
| Aug 03 2018 |
4719 |
336.02 |
| Jul 27 2018 |
4726 |
336.02 |
| Jul 20 2018 |
4728 |
336.02 |
| Jul 13 2018 |
4725 |
336.02 |
| Jul 06 2018 |
4722 |
336.02 |
| Jun 29 2018 |
4757 |
336.02 |
| Jun 22 2018 |
4757 |
336.02 |
| Jun 15 2018 |
4760 |
336.02 |
| Jun 08 2018 |
4770 |
336.02 |
| Jun 01 2018 |
4766 |
336.02 |
| May 25 2018 |
4780 |
336.02 |
| May 18 2018 |
4779 |
336.02 |
| May 11 2018 |
4789 |
336.02 |
| May 04 2018 |
4822 |
336.02 |
| Apr 27 2018 |
4819 |
336.02 |
| Apr 20 2018 |
4833 |
336.02 |
| Apr 13 2018 |
4828 |
336.02 |
| Apr 06 2018 |
4828 |
336.02 |
| Mar 30 2018 |
4828 |
336.02 |
| Mar 23 2018 |
4828 |
336.02 |
| Mar 16 2018 |
4826 |
336.02 |
| Mar 09 2018 |
4826 |
336.02 |
| Mar 02 2018 |
4826 |
336.02 |
| Feb 23 2018 |
4827 |
336.02 |
| Feb 16 2018 |
4835 |
336.02 |
| Feb 09 2018 |
4827 |
336.02 |
| Feb 02 2018 |
4842 |
336.02 |
| Jan 26 2018 |
4865 |
336.02 |
| Jan 19 2018 |
4863 |
336.02 |
| Jan 12 2018 |
4624 |
336.02 |
| Jan 05 2018 |
4798 |
336.02 |
| Dec 29 2017 |
4812 |
336.02 |
| Dec 22 2017 |
4813 |
336.02 |
| Dec 15 2017 |
4804 |
336.02 |
| Dec 08 2017 |
4924 |
336.02 |
| Dec 01 2017 |
4551 |
328.1 |
| Nov 24 2017 |
4567 |
328.1 |
| Nov 17 2017 |
4540 |
328.1 |
| Nov 10 2017 |
4959 |
334.81 |
| Nov 03 2017 |
4923 |
334.81 |
| Oct 27 2017 |
5165 |
340.74 |
| Oct 20 2017 |
5460 |
345.87 |
| Oct 13 2017 |
5366 |
345.87 |
| Oct 06 2017 |
5443 |
348.72 |
| Sep 29 2017 |
5451 |
348.72 |
| Sep 22 2017 |
5554 |
350.79 |
| Sep 15 2017 |
6420 |
363.38 |
| Sep 08 2017 |
6673 |
367.73 |
| Nov 10 2015 |
6367 |
374.93 |
| Nov 03 2015 |
8650 |
402.68 |
| Oct 27 2015 |
8647 |
402.68 |
| Oct 20 2015 |
6921 |
382.89 |
| Oct 13 2015 |
6547 |
381.92 |
| Oct 06 2015 |
6068 |
374.32 |
| Sep 29 2015 |
6147 |
374.32 |
| Sep 22 2015 |
24310 |
374.32 |
| Sep 15 2015 |
11198 |
362.95 |
| Sep 14 2015 |
5268 |
362.95 |
| Sep 07 2015 |
4520 |
350.12 |
| Aug 31 2015 |
4496 |
350.12 |
| Aug 24 2015 |
4472 |
350.12 |
| Aug 17 2015 |
4474 |
350.12 |
| Aug 10 2015 |
4478 |
350.12 |
| Aug 03 2015 |
4478 |
350.12 |
| Jul 27 2015 |
4478 |
350.12 |
| Jul 20 2015 |
4478 |
350.12 |
| Jul 13 2015 |
4478 |
350.12 |
| Jul 06 2015 |
4478 |
350.12 |
| Jun 29 2015 |
4478 |
350.12 |
| Jun 22 2015 |
4478 |
350.12 |
| Jun 15 2015 |
4478 |
350.12 |
| Jun 08 2015 |
4526 |
350.12 |
| Jun 01 2015 |
4526 |
350.12 |
| May 25 2015 |
4526 |
350.12 |
| May 18 2015 |
4526 |
350.12 |
| May 11 2015 |
4526 |
350.12 |
| May 04 2015 |
4526 |
350.12 |
| Apr 27 2015 |
4527 |
350.12 |
| Apr 20 2015 |
4521 |
350.12 |
| Apr 13 2015 |
4520 |
350.12 |
| Apr 06 2015 |
4524 |
350.12 |
| Mar 30 2015 |
4524 |
350.12 |
| Mar 23 2015 |
4529 |
350.12 |
| Mar 16 2015 |
4528 |
350.12 |
| Mar 09 2015 |
4528 |
350.12 |
| Mar 02 2015 |
4522 |
350.12 |
| Feb 23 2015 |
4474 |
350.12 |
| Feb 16 2015 |
4476 |
350.12 |
| Feb 09 2015 |
4485 |
350.12 |
| Feb 02 2015 |
4486 |
350.12 |
| Jan 26 2015 |
4486 |
350.12 |
| Jan 19 2015 |
4478 |
350.12 |
| Jan 12 2015 |
4394 |
350.12 |
| Jan 05 2015 |
4537 |
350.12 |
| Dec 29 2014 |
4526 |
350.12 |
| Dec 22 2014 |
4544 |
350.12 |
| Dec 15 2014 |
4442 |
350.12 |
| Dec 08 2014 |
4467 |
350.12 |
| Dec 01 2014 |
4513 |
350.12 |
| Nov 24 2014 |
4550 |
350.12 |
| Nov 17 2014 |
4581 |
350.12 |
| Nov 10 2014 |
4616 |
350.12 |
| Nov 03 2014 |
4560 |
350.12 |
| Oct 27 2014 |
4984 |
357.25 |
| Oct 20 2014 |
5255 |
360.59 |
| Oct 13 2014 |
7930 |
399.61 |
| Oct 06 2014 |
7872 |
399.61 |
| Sep 29 2014 |
7961 |
399.61 |
| Sep 22 2014 |
8522 |
406.12 |
| Sep 15 2014 |
14339 |
467.35 |
| Sep 08 2014 |
14285 |
467.35 |
| Sep 01 2014 |
11079 |
434.53 |
| Aug 25 2014 |
11089 |
434.53 |
| Aug 18 2014 |
11091 |
434.53 |
| Aug 11 2014 |
11091 |
434.53 |
| Aug 04 2014 |
11091 |
434.53 |
| Jul 28 2014 |
11091 |
434.53 |
| Jul 21 2014 |
11110 |
434.53 |
| Jul 14 2014 |
11110 |
434.53 |
| Jul 07 2014 |
11110 |
434.53 |
| Jun 30 2014 |
11110 |
434.53 |
| Jun 23 2014 |
11110 |
434.53 |
| Jun 16 2014 |
11110 |
434.53 |
| Jun 09 2014 |
11110 |
434.53 |
| Jun 02 2014 |
11110 |
434.53 |
| May 26 2014 |
11110 |
434.53 |
| May 19 2014 |
11110 |
434.53 |
| May 12 2014 |
11112 |
434.53 |
| May 05 2014 |
11112 |
434.53 |
| Apr 28 2014 |
11113 |
434.53 |
| Apr 21 2014 |
11113 |
434.53 |
| Apr 14 2014 |
11131 |
434.53 |
| Apr 07 2014 |
11131 |
434.53 |
| Mar 31 2014 |
11132 |
434.53 |
| Mar 24 2014 |
11132 |
434.53 |
| Mar 17 2014 |
11132 |
434.53 |
| Mar 10 2014 |
11132 |
434.53 |
| Mar 03 2014 |
11132 |
434.53 |
| Feb 24 2014 |
11126 |
434.53 |
| Feb 17 2014 |
11138 |
434.53 |
| Feb 10 2014 |
11137 |
434.53 |
| Feb 03 2014 |
11123 |
434.53 |
| Jan 27 2014 |
11189 |
434.53 |
| Jan 20 2014 |
11147 |
434.53 |
| Jan 13 2014 |
10981 |
434.53 |
| Jan 06 2014 |
10935 |
434.53 |
| Dec 30 2013 |
11028 |
434.53 |
| Dec 23 2013 |
10828 |
434.53 |
| Dec 16 2013 |
10698 |
434.53 |
| Dec 09 2013 |
10723 |
434.53 |
| Dec 02 2013 |
10917 |
434.53 |
| Nov 25 2013 |
13000 |
453.95 |
| Nov 18 2013 |
13110 |
453.95 |
| Nov 11 2013 |
5746 |
368.88 |
| Nov 04 2013 |
5769 |
368.88 |
| Oct 28 2013 |
5791 |
368.88 |
| Oct 21 2013 |
5659 |
368.88 |
| Oct 14 2013 |
5616 |
368.88 |
| Oct 07 2013 |
3977 |
340.37 |
| Sep 30 2013 |
3978 |
340.37 |
| Sep 23 2013 |
3961 |
340.37 |
| Sep 16 2013 |
3076 |
319.8 |
| Sep 09 2013 |
3074 |
319.8 |
| Sep 02 2013 |
3095 |
319.8 |
| Aug 26 2013 |
3084 |
319.8 |
| Aug 19 2013 |
3092 |
319.8 |
| Aug 12 2013 |
3093 |
319.8 |
| Aug 05 2013 |
3094 |
319.8 |
| Jul 29 2013 |
3094 |
319.8 |
| Jul 22 2013 |
3103 |
319.8 |
| Jul 15 2013 |
3103 |
319.8 |
| Jul 08 2013 |
3102 |
319.8 |
| Jul 01 2013 |
3102 |
319.8 |
| Jun 24 2013 |
3102 |
319.8 |
| Jun 17 2013 |
3102 |
319.8 |
| Jun 10 2013 |
3102 |
319.8 |
| Jun 03 2013 |
3102 |
319.8 |
| May 27 2013 |
3102 |
319.8 |
| May 20 2013 |
3102 |
319.8 |
| May 13 2013 |
3102 |
319.8 |
| May 06 2013 |
3102 |
319.8 |
| Apr 29 2013 |
3102 |
319.8 |
| Apr 22 2013 |
3099 |
319.8 |
| Apr 15 2013 |
3103 |
319.8 |
| Apr 08 2013 |
3103 |
319.8 |
| Apr 01 2013 |
3103 |
319.8 |
| Mar 25 2013 |
3104 |
319.8 |
| Mar 18 2013 |
3104 |
319.8 |
| Mar 11 2013 |
3104 |
319.8 |
| Mar 04 2013 |
3104 |
319.8 |
| Feb 25 2013 |
3104 |
319.8 |
| Feb 18 2013 |
3110 |
319.8 |
| Feb 11 2013 |
3119 |
319.8 |
| Feb 04 2013 |
3102 |
319.8 |
| Jan 28 2013 |
3120 |
319.8 |
| Jan 21 2013 |
3122 |
319.8 |
| Jan 14 2013 |
3159 |
319.8 |
| Jan 07 2013 |
3124 |
319.8 |
| Dec 31 2012 |
3135 |
319.8 |
| Dec 24 2012 |
3138 |
319.8 |
| Dec 17 2012 |
3163 |
319.8 |
| Dec 10 2012 |
3136 |
319.8 |
| Dec 03 2012 |
3172 |
319.8 |
| Nov 26 2012 |
3095 |
319.8 |
| Nov 19 2012 |
3155 |
319.8 |
| Nov 12 2012 |
3180 |
319.8 |
| Nov 05 2012 |
3209 |
319.8 |
| Oct 29 2012 |
2737 |
306.8 |
| Oct 22 2012 |
2341 |
295.68 |
| Oct 15 2012 |
2297 |
294.13 |
| Oct 02 2012 |
1922 |
281.58 |
| Sep 26 2012 |
1951 |
281.58 |
| Sep 20 2012 |
1771 |
276.17 |
| Sep 13 2012 |
1762 |
276.17 |
| Jan 19 2012 |
1922 |
290.96 |
| Dec 29 2011 |
1878 |
290.96 |
| Dec 13 2011 |
1873 |
290.96 |
| Dec 09 2011 |
1912 |
290.96 |
| Dec 01 2011 |
1878 |
290.29 |
| Nov 25 2011 |
1893 |
290.28 |
| Nov 17 2011 |
1870 |
290.26 |
| Nov 10 2011 |
1917 |
290.25 |
| Nov 04 2011 |
2009 |
293.72 |
| Oct 28 2011 |
1796 |
285.92 |
| Oct 21 2011 |
1835 |
285.92 |
| Oct 14 2011 |
1847 |
286.65 |
| Oct 07 2011 |
1530 |
276.9 |
| Sep 30 2011 |
1540 |
276.93 |
| Sep 27 2011 |
1635 |
281.18 |
| Sep 23 2011 |
1598 |
281.18 |
| Sep 16 2011 |
1567 |
281.18 |
| Sep 09 2011 |
1534 |
281.18 |
| Jan 13 2011 |
1564 |
281.16 |
| Dec 28 2010 |
1679 |
281.16 |
| Dec 14 2010 |
1679 |
281.16 |
| Dec 03 2010 |
1765 |
284.52 |
| Nov 26 2010 |
1769 |
284.52 |
| Nov 19 2010 |
1674 |
281.57 |
| Nov 12 2010 |
1724 |
283.89 |
| Nov 04 2010 |
1690 |
283.92 |
| Oct 28 2010 |
1731 |
289.47 |
| Oct 22 2010 |
1937 |
299.91 |
| Oct 14 2010 |
1891 |
299.94 |
| Oct 05 2010 |
1637 |
292.05 |
| Sep 29 2010 |
1657 |
292.05 |
| Sep 24 2010 |
1697 |
295.03 |
| Sep 17 2010 |
1639 |
295.03 |
| Sep 10 2010 |
1628 |
295.03 |
| Aug 15 2010 |
1465 |
295.03 |
| Jan 29 2010 |
1660 |
295.03 |
| Jan 15 2010 |
1630 |
295.03 |
| Jan 08 2010 |
1546 |
295.03 |
| Dec 18 2009 |
1409 |
295.03 |
| Dec 09 2009 |
1466 |
299.34 |
| Dec 04 2009 |
1448 |
299.34 |
| Nov 27 2009 |
1538 |
301.31 |
| Nov 20 2009 |
1481 |
301.31 |
| Nov 13 2009 |
1469 |
304.96 |
| Nov 06 2009 |
1450 |
304.96 |
| Oct 30 2009 |
2173 |
323.68 |
| Oct 23 2009 |
2068 |
323.68 |
| Oct 16 2009 |
2080 |
323.68 |
| Oct 09 2009 |
2051 |
323.68 |
| Oct 02 2009 |
2172 |
329.05 |
| Sep 25 2009 |
2082 |
328.95 |
| Sep 18 2009 |
2062 |
328.95 |
| Sep 11 2009 |
2052 |
328.95 |
| Jan 30 2009 |
2028 |
328.95 |
