| Sep 21 2018 |
26400 |
577.38 |
| Sep 14 2018 |
26091 |
577.38 |
| Sep 07 2018 |
25862 |
577.38 |
| Aug 31 2018 |
25600 |
577.38 |
| Aug 24 2018 |
25512 |
577.38 |
| Aug 17 2018 |
25502 |
577.38 |
| Aug 10 2018 |
25516 |
577.38 |
| Aug 03 2018 |
25550 |
577.38 |
| Jul 27 2018 |
25566 |
577.38 |
| Jul 20 2018 |
25593 |
577.38 |
| Jul 13 2018 |
25596 |
577.38 |
| Jul 06 2018 |
25567 |
577.38 |
| Jun 29 2018 |
25639 |
577.38 |
| Jun 22 2018 |
25639 |
577.38 |
| Jun 15 2018 |
25664 |
577.38 |
| Jun 08 2018 |
25699 |
577.38 |
| Jun 01 2018 |
25680 |
577.38 |
| May 25 2018 |
25709 |
577.38 |
| May 18 2018 |
25655 |
577.38 |
| May 11 2018 |
25685 |
577.38 |
| May 04 2018 |
25794 |
577.38 |
| Apr 27 2018 |
25782 |
577.38 |
| Apr 20 2018 |
25853 |
577.38 |
| Apr 13 2018 |
25845 |
577.38 |
| Apr 06 2018 |
25845 |
577.38 |
| Mar 30 2018 |
25844 |
577.38 |
| Mar 23 2018 |
25844 |
577.38 |
| Mar 16 2018 |
25827 |
577.38 |
| Mar 09 2018 |
25827 |
577.38 |
| Mar 02 2018 |
25835 |
577.38 |
| Feb 23 2018 |
25825 |
577.38 |
| Feb 16 2018 |
25842 |
577.38 |
| Feb 09 2018 |
25833 |
577.38 |
| Feb 02 2018 |
25854 |
577.38 |
| Jan 26 2018 |
25888 |
577.38 |
| Jan 19 2018 |
25793 |
577.38 |
| Jan 12 2018 |
25320 |
577.38 |
| Jan 05 2018 |
25519 |
577.38 |
| Dec 29 2017 |
25600 |
577.38 |
| Dec 22 2017 |
25590 |
577.38 |
| Dec 15 2017 |
25594 |
577.38 |
| Dec 08 2017 |
26031 |
577.38 |
| Dec 01 2017 |
26318 |
577.38 |
| Nov 24 2017 |
26376 |
577.38 |
| Nov 17 2017 |
26698 |
577.38 |
| Nov 10 2017 |
27447 |
577.38 |
| Nov 03 2017 |
27584 |
577.38 |
| Oct 27 2017 |
27709 |
577.38 |
| Oct 20 2017 |
27666 |
577.38 |
| Oct 13 2017 |
27359 |
577.38 |
| Oct 06 2017 |
27056 |
577.38 |
| Sep 29 2017 |
26986 |
577.38 |
| Sep 22 2017 |
23921 |
543.61 |
| Sep 15 2017 |
21539 |
519.23 |
| Sep 08 2017 |
21322 |
519.23 |
| Sep 01 2017 |
21359 |
519.23 |
| Aug 25 2017 |
21348 |
519.23 |
| Aug 18 2017 |
21377 |
519.23 |
| Aug 11 2017 |
21267 |
519.23 |
| Aug 04 2017 |
21295 |
519.23 |
| Jul 28 2017 |
21291 |
519.23 |
| Jul 21 2017 |
21314 |
519.23 |
| Jul 14 2017 |
21314 |
519.23 |
| Jul 07 2017 |
21310 |
519.23 |
| Jun 30 2017 |
21317 |
519.23 |
| Jun 23 2017 |
21317 |
519.23 |
| Jun 16 2017 |
21312 |
519.23 |
| Jun 09 2017 |
21282 |
519.23 |
| Jun 02 2017 |
21289 |
519.23 |
| May 26 2017 |
21112 |
519.23 |
| May 19 2017 |
21141 |
519.23 |
| May 12 2017 |
21079 |
519.23 |
| May 05 2017 |
21006 |
519.23 |
| Apr 28 2017 |
20976 |
519.23 |
| Apr 21 2017 |
20944 |
519.23 |
| Apr 14 2017 |
20979 |
519.23 |
| Apr 07 2017 |
20980 |
519.23 |
| Mar 31 2017 |
20979 |
519.23 |
| Mar 24 2017 |
20981 |
519.23 |
| Mar 17 2017 |
20973 |
519.23 |
| Mar 10 2017 |
20992 |
519.23 |
| Mar 03 2017 |
20992 |
519.23 |
| Feb 24 2017 |
20996 |
519.23 |
| Feb 17 2017 |
21014 |
519.23 |
| Feb 10 2017 |
21037 |
519.23 |
| Feb 03 2017 |
21030 |
519.23 |
| Jan 27 2017 |
21017 |
519.23 |
| Jan 20 2017 |
21037 |
519.23 |
| Jan 13 2017 |
21063 |
519.23 |
| Jan 06 2017 |
21342 |
519.23 |
| Dec 30 2016 |
21427 |
519.23 |
| Dec 23 2016 |
21419 |
519.23 |
| Dec 16 2016 |
21484 |
519.23 |
| Dec 09 2016 |
21612 |
519.23 |
| Dec 02 2016 |
22065 |
519.23 |
| Nov 25 2016 |
21942 |
519.23 |
| Nov 18 2016 |
22252 |
519.23 |
| Nov 11 2016 |
24606 |
539.14 |
| Nov 04 2016 |
24702 |
539.14 |
| Oct 28 2016 |
24711 |
539.14 |
| Oct 21 2016 |
24812 |
539.14 |
| Oct 14 2016 |
26992 |
559.59 |
| Oct 07 2016 |
26800 |
559.59 |
| Sep 30 2016 |
27776 |
570.12 |
| Sep 23 2016 |
27912 |
576.74 |
| Sep 16 2016 |
31057 |
618.34 |
| Sep 09 2016 |
30528 |
618.34 |
| Sep 02 2016 |
30448 |
618.34 |
| Aug 26 2016 |
30491 |
618.34 |
| Aug 19 2016 |
29932 |
618.34 |
| Aug 12 2016 |
29922 |
618.34 |
| Aug 05 2016 |
29943 |
618.34 |
| Jul 29 2016 |
29945 |
618.34 |
| Jul 22 2016 |
29912 |
618.34 |
| Jun 28 2016 |
29914 |
618.34 |
| Jun 21 2016 |
29999 |
618.34 |
| Jun 14 2016 |
29999 |
618.34 |
| Jun 07 2016 |
30001 |
618.34 |
| May 31 2016 |
30008 |
618.34 |
| May 24 2016 |
30008 |
618.34 |
| May 17 2016 |
29982 |
618.34 |
| May 10 2016 |
29983 |
618.34 |
| May 03 2016 |
29989 |
618.34 |
| Apr 26 2016 |
29984 |
618.34 |
| Apr 19 2016 |
29939 |
618.34 |
| Apr 12 2016 |
30006 |
618.34 |
| Apr 05 2016 |
30006 |
618.34 |
| Mar 29 2016 |
30006 |
618.34 |
| Mar 22 2016 |
29985 |
618.34 |
| Mar 15 2016 |
29986 |
618.34 |
| Mar 08 2016 |
30010 |
618.34 |
| Mar 01 2016 |
30005 |
618.34 |
| Feb 23 2016 |
30002 |
618.34 |
| Feb 16 2016 |
29913 |
618.34 |
| Feb 09 2016 |
29913 |
618.34 |
| Feb 02 2016 |
29848 |
618.34 |
| Jan 26 2016 |
29892 |
618.34 |
| Jan 19 2016 |
29907 |
618.34 |
| Jan 12 2016 |
29475 |
618.34 |
| Jan 05 2016 |
29957 |
618.34 |
| Dec 29 2015 |
29995 |
618.34 |
| Dec 22 2015 |
29763 |
618.34 |
| Dec 15 2015 |
29633 |
618.34 |
| Dec 08 2015 |
29979 |
618.34 |
| Dec 01 2015 |
30111 |
618.34 |
| Nov 24 2015 |
29842 |
618.34 |
| Nov 17 2015 |
30532 |
631.47 |
| Nov 10 2015 |
30644 |
631.47 |
| Nov 03 2015 |
30807 |
631.47 |
| Oct 27 2015 |
30960 |
631.47 |
| Oct 20 2015 |
31429 |
636.73 |
| Oct 13 2015 |
26924 |
591.33 |
| Oct 06 2015 |
26028 |
580.89 |
| Sep 29 2015 |
25992 |
580.89 |
| Sep 22 2015 |
18998 |
574.23 |
| Sep 15 2015 |
20169 |
513.97 |
| Sep 14 2015 |
18763 |
513.97 |
| Sep 07 2015 |
18535 |
511.68 |
| Aug 31 2015 |
18560 |
511.68 |
| Aug 24 2015 |
18473 |
511.68 |
| Aug 17 2015 |
18505 |
511.68 |
| Aug 10 2015 |
18513 |
511.68 |
| Aug 03 2015 |
18512 |
511.68 |
| Jul 27 2015 |
18512 |
511.68 |
| Jul 20 2015 |
18511 |
511.68 |
| Jul 13 2015 |
18511 |
511.68 |
| Jul 06 2015 |
18511 |
511.68 |
| Jun 29 2015 |
18511 |
511.68 |
| Jun 22 2015 |
18511 |
511.68 |
| Jun 15 2015 |
18511 |
511.68 |
| Jun 08 2015 |
18642 |
511.68 |
| Jun 01 2015 |
18642 |
511.68 |
| May 25 2015 |
18642 |
511.68 |
| May 18 2015 |
18642 |
511.68 |
| May 11 2015 |
18642 |
511.68 |
| May 04 2015 |
18642 |
511.68 |
| Apr 27 2015 |
18622 |
511.68 |
| Apr 20 2015 |
18607 |
511.68 |
| Apr 13 2015 |
18606 |
511.68 |
| Apr 06 2015 |
18636 |
511.68 |
| Mar 30 2015 |
18636 |
511.68 |
| Mar 23 2015 |
18657 |
511.68 |
| Mar 16 2015 |
18644 |
511.68 |
| Mar 09 2015 |
18643 |
511.68 |
| Mar 02 2015 |
18629 |
511.68 |
| Feb 23 2015 |
18499 |
511.68 |
| Feb 16 2015 |
18478 |
511.68 |
| Feb 09 2015 |
18488 |
511.68 |
| Feb 02 2015 |
18498 |
511.68 |
| Jan 26 2015 |
18486 |
511.68 |
| Jan 19 2015 |
18467 |
511.68 |
| Jan 12 2015 |
18330 |
511.68 |
| Jan 05 2015 |
18635 |
511.68 |
| Dec 29 2014 |
18628 |
511.68 |
| Dec 22 2014 |
18678 |
511.68 |
| Dec 15 2014 |
18410 |
511.68 |
| Dec 08 2014 |
18576 |
511.68 |
| Dec 01 2014 |
18690 |
511.68 |
| Nov 24 2014 |
18704 |
511.68 |
| Nov 17 2014 |
18873 |
511.68 |
| Nov 10 2014 |
18506 |
506.62 |
| Nov 03 2014 |
17788 |
500.45 |
| Oct 27 2014 |
17774 |
500.45 |
| Oct 20 2014 |
17322 |
494.48 |
| Oct 13 2014 |
17184 |
494.48 |
| Oct 06 2014 |
15159 |
477.21 |
| Sep 29 2014 |
15358 |
477.21 |
| Sep 22 2014 |
16139 |
483.78 |
| Sep 15 2014 |
16020 |
483.88 |
| Sep 08 2014 |
15995 |
483.88 |
| Sep 01 2014 |
16046 |
483.88 |
| Aug 25 2014 |
16062 |
483.88 |
| Aug 18 2014 |
16067 |
483.88 |
| Aug 11 2014 |
16067 |
483.88 |
| Aug 04 2014 |
16067 |
483.88 |
| Jul 28 2014 |
16067 |
483.88 |
| Jul 21 2014 |
16086 |
483.88 |
| Jul 14 2014 |
16086 |
483.88 |
| Jul 07 2014 |
16086 |
483.88 |
| Jun 30 2014 |
16086 |
483.88 |
| Jun 23 2014 |
16086 |
483.88 |
| Jun 16 2014 |
16086 |
483.88 |
| Jun 09 2014 |
16086 |
483.88 |
| Jun 02 2014 |
16086 |
483.88 |
| May 26 2014 |
16086 |
483.88 |
| May 19 2014 |
16086 |
483.88 |
| May 12 2014 |
16088 |
483.88 |
| May 05 2014 |
16088 |
483.88 |
| Apr 28 2014 |
16089 |
483.88 |
| Apr 21 2014 |
16089 |
483.88 |
| Apr 14 2014 |
16110 |
483.88 |
| Apr 07 2014 |
16110 |
483.88 |
| Mar 31 2014 |
16111 |
483.88 |
| Mar 24 2014 |
16111 |
483.88 |
| Mar 17 2014 |
16111 |
483.88 |
| Mar 10 2014 |
16111 |
483.88 |
| Mar 03 2014 |
16111 |
483.88 |
| Feb 24 2014 |
16106 |
483.88 |
| Feb 17 2014 |
16120 |
483.88 |
| Feb 10 2014 |
16119 |
483.88 |
| Feb 03 2014 |
16106 |
483.88 |
| Jan 27 2014 |
16172 |
483.88 |
| Jan 20 2014 |
16132 |
483.88 |
| Jan 13 2014 |
15940 |
483.88 |
| Jan 06 2014 |
15910 |
483.88 |
| Dec 30 2013 |
16053 |
483.88 |
| Dec 23 2013 |
15836 |
483.88 |
| Dec 16 2013 |
15675 |
483.88 |
| Dec 09 2013 |
15681 |
483.88 |
| Dec 02 2013 |
15902 |
483.88 |
| Nov 25 2013 |
16140 |
483.88 |
| Nov 18 2013 |
17163 |
492.6 |
| Nov 11 2013 |
16184 |
483.25 |
| Nov 04 2013 |
16064 |
483.25 |
| Oct 28 2013 |
16347 |
487.44 |
| Oct 21 2013 |
14399 |
471.24 |
| Oct 14 2013 |
14491 |
472.44 |
| Oct 07 2013 |
13994 |
467.94 |
| Sep 30 2013 |
12794 |
456.58 |
| Sep 23 2013 |
13084 |
459.81 |
| Sep 16 2013 |
13053 |
459.81 |
| Sep 09 2013 |
13013 |
459.19 |
| Sep 02 2013 |
13099 |
459.19 |
| Aug 26 2013 |
13058 |
459.19 |
| Aug 19 2013 |
13076 |
459.19 |
| Aug 12 2013 |
13076 |
459.19 |
| Aug 05 2013 |
13078 |
459.19 |
| Jul 29 2013 |
13079 |
459.19 |
| Jul 22 2013 |
13117 |
459.19 |
| Jul 15 2013 |
13117 |
459.19 |
| Jul 08 2013 |
13117 |
459.19 |
| Jul 01 2013 |
13117 |
459.19 |
| Jun 24 2013 |
13118 |
459.19 |
| Jun 17 2013 |
13118 |
459.19 |
| Jun 10 2013 |
13118 |
459.19 |
| Jun 03 2013 |
13118 |
459.19 |
| May 27 2013 |
13118 |
459.19 |
| May 20 2013 |
13118 |
459.19 |
| May 13 2013 |
13118 |
459.19 |
| May 06 2013 |
13118 |
459.19 |
| Apr 29 2013 |
13118 |
459.19 |
| Apr 22 2013 |
13086 |
459.19 |
| Apr 15 2013 |
13093 |
459.19 |
| Apr 08 2013 |
13093 |
459.19 |
| Apr 01 2013 |
13094 |
459.19 |
| Mar 25 2013 |
13086 |
459.19 |
| Mar 18 2013 |
13086 |
459.19 |
| Mar 11 2013 |
13086 |
459.19 |
| Mar 04 2013 |
13086 |
459.19 |
| Feb 25 2013 |
13086 |
459.19 |
| Feb 18 2013 |
13095 |
459.19 |
| Feb 11 2013 |
13104 |
459.19 |
| Feb 04 2013 |
13067 |
459.19 |
| Jan 28 2013 |
13107 |
459.19 |
| Jan 21 2013 |
13124 |
459.19 |
| Jan 14 2013 |
13212 |
459.19 |
| Jan 07 2013 |
13167 |
459.19 |
| Dec 31 2012 |
13179 |
459.19 |
| Dec 24 2012 |
13186 |
459.19 |
| Dec 17 2012 |
13196 |
459.19 |
| Dec 10 2012 |
13051 |
459.19 |
| Dec 03 2012 |
13231 |
459.19 |
| Nov 26 2012 |
13149 |
459.19 |
| Nov 19 2012 |
13202 |
459.19 |
| Nov 12 2012 |
13308 |
459.19 |
| Nov 05 2012 |
13293 |
459.19 |
| Oct 29 2012 |
14335 |
468.32 |
| Oct 22 2012 |
14959 |
474.95 |
| Oct 15 2012 |
15938 |
487.45 |
| Oct 02 2012 |
16466 |
499.18 |
| Sep 26 2012 |
16448 |
499.18 |
| Sep 20 2012 |
16304 |
499.18 |
| Sep 13 2012 |
17486 |
517.24 |
| Jan 19 2012 |
16825 |
518.02 |
| Dec 29 2011 |
16724 |
517.98 |
| Dec 13 2011 |
16517 |
517.96 |
| Dec 09 2011 |
16527 |
517.95 |
| Dec 01 2011 |
16509 |
517.94 |
| Nov 25 2011 |
16698 |
517.93 |
| Nov 17 2011 |
16630 |
517.92 |
| Nov 10 2011 |
17287 |
522.47 |
| Nov 04 2011 |
16606 |
513.83 |
| Oct 28 2011 |
16485 |
513.71 |
| Oct 21 2011 |
16607 |
513.61 |
| Oct 14 2011 |
14367 |
488.62 |
| Oct 07 2011 |
13570 |
482.58 |
| Sep 30 2011 |
13403 |
482.48 |
| Sep 27 2011 |
13095 |
482.45 |
| Sep 23 2011 |
13024 |
482.4 |
| Sep 16 2011 |
11105 |
463.19 |
| Sep 09 2011 |
10845 |
463.14 |
| Jan 13 2011 |
10634 |
462.36 |
| Dec 28 2010 |
10850 |
462.34 |
| Dec 14 2010 |
10760 |
462.32 |
| Dec 03 2010 |
10776 |
462.3 |
| Nov 26 2010 |
10776 |
462.3 |
| Nov 19 2010 |
9998 |
452.91 |
| Nov 12 2010 |
9842 |
452.91 |
| Nov 04 2010 |
9355 |
447.07 |
| Oct 28 2010 |
9418 |
452.68 |
| Oct 22 2010 |
9328 |
452.7 |
| Oct 14 2010 |
8620 |
444.35 |
| Oct 05 2010 |
9708 |
469.12 |
| Sep 29 2010 |
9923 |
469.12 |
| Sep 24 2010 |
9496 |
468.06 |
| Sep 17 2010 |
8617 |
459.98 |
| Sep 10 2010 |
8457 |
459.98 |
| Aug 15 2010 |
7727 |
468.06 |
| Jan 29 2010 |
8467 |
459.98 |
| Jan 15 2010 |
8420 |
459.98 |
| Jan 08 2010 |
8290 |
459.98 |
| Dec 18 2009 |
7941 |
459.98 |
| Dec 09 2009 |
7829 |
459.98 |
| Dec 04 2009 |
7655 |
459.98 |
| Nov 27 2009 |
7681 |
461.02 |
| Nov 20 2009 |
7366 |
461.02 |
| Nov 13 2009 |
7528 |
471.44 |
| Nov 06 2009 |
7418 |
471.44 |
| Oct 30 2009 |
6858 |
441.65 |
| Oct 23 2009 |
6833 |
446.97 |
| Oct 16 2009 |
6470 |
441.9 |
| Oct 09 2009 |
6272 |
439.49 |
| Oct 02 2009 |
6036 |
439.49 |
| Sep 25 2009 |
6436 |
454.21 |
| Sep 18 2009 |
6327 |
454.21 |
| Sep 11 2009 |
6263 |
454.21 |
| Jan 30 2009 |
6124 |
454.21 |
