| Sep 13 2019 |
4549 |
330.58 |
| Sep 06 2019 |
4400 |
330.58 |
| Aug 30 2019 |
4443 |
330.58 |
| Aug 23 2019 |
4463 |
330.58 |
| Aug 16 2019 |
4443 |
330.58 |
| Aug 09 2019 |
4443 |
330.58 |
| Aug 02 2019 |
4443 |
330.58 |
| Jul 26 2019 |
4447 |
330.58 |
| Jul 19 2019 |
4449 |
330.58 |
| Jul 12 2019 |
4463 |
330.58 |
| Jul 05 2019 |
4466 |
330.58 |
| Jun 28 2019 |
4463 |
330.58 |
| Jun 21 2019 |
4466 |
330.58 |
| Jun 14 2019 |
4460 |
330.58 |
| Jun 07 2019 |
4462 |
330.58 |
| May 31 2019 |
4470 |
330.58 |
| May 24 2019 |
4472 |
330.58 |
| May 17 2019 |
4483 |
330.58 |
| May 10 2019 |
4482 |
330.58 |
| May 03 2019 |
4492 |
330.58 |
| Apr 26 2019 |
4493 |
330.58 |
| Apr 19 2019 |
4496 |
330.58 |
| Apr 12 2019 |
4498 |
330.58 |
| Apr 05 2019 |
4498 |
330.58 |
| Mar 29 2019 |
4498 |
330.58 |
| Mar 22 2019 |
4497 |
330.58 |
| Mar 15 2019 |
4505 |
330.58 |
| Mar 08 2019 |
4495 |
330.58 |
| Mar 01 2019 |
4498 |
330.58 |
| Feb 22 2019 |
4495 |
330.58 |
| Feb 15 2019 |
4507 |
330.58 |
| Feb 08 2019 |
4494 |
330.58 |
| Feb 01 2019 |
4511 |
330.58 |
| Jan 25 2019 |
4510 |
330.58 |
| Jan 18 2019 |
4266 |
330.58 |
| Jan 11 2019 |
4572 |
330.58 |
| Jan 04 2019 |
4615 |
330.58 |
| Dec 28 2018 |
4632 |
330.58 |
| Dec 21 2018 |
4598 |
330.58 |
| Dec 14 2018 |
4576 |
330.58 |
| Dec 07 2018 |
4626 |
330.58 |
| Nov 30 2018 |
4685 |
330.58 |
| Nov 23 2018 |
4674 |
330.58 |
| Nov 16 2018 |
4726 |
330.58 |
| Nov 09 2018 |
4672 |
330.58 |
| Nov 02 2018 |
4689 |
330.58 |
| Oct 26 2018 |
4534 |
330.58 |
| Oct 19 2018 |
4560 |
330.58 |
| Oct 12 2018 |
4571 |
330.58 |
| Oct 05 2018 |
4470 |
330.58 |
| Oct 13 2017 |
26299 |
565.55 |
| Oct 06 2017 |
26031 |
565.55 |
| Sep 29 2017 |
25976 |
565.55 |
| Sep 22 2017 |
25843 |
565.55 |
| Sep 15 2017 |
25765 |
565.55 |
| Sep 08 2017 |
25483 |
565.55 |
| Sep 01 2017 |
25533 |
565.55 |
| Aug 25 2017 |
25519 |
565.55 |
| Aug 18 2017 |
25550 |
565.55 |
| Aug 11 2017 |
25417 |
565.55 |
| Aug 04 2017 |
25448 |
565.55 |
| Jul 28 2017 |
25444 |
565.55 |
| Jul 21 2017 |
25472 |
565.55 |
| Jul 14 2017 |
25471 |
565.55 |
| Jul 07 2017 |
25464 |
565.55 |
| Jun 30 2017 |
25475 |
565.55 |
| Jun 23 2017 |
25472 |
565.55 |
| Jun 16 2017 |
25476 |
565.55 |
| Jun 09 2017 |
25445 |
565.55 |
| Jun 02 2017 |
25452 |
565.55 |
| May 26 2017 |
25248 |
565.55 |
| May 19 2017 |
25290 |
565.55 |
| May 12 2017 |
25230 |
565.55 |
| May 05 2017 |
25135 |
565.55 |
| Apr 28 2017 |
25099 |
565.55 |
| Apr 21 2017 |
25069 |
565.55 |
| Apr 14 2017 |
25108 |
565.55 |
| Apr 07 2017 |
25109 |
565.55 |
| Mar 31 2017 |
25108 |
565.55 |
| Mar 24 2017 |
25110 |
565.55 |
| Mar 17 2017 |
25104 |
565.55 |
| Mar 10 2017 |
25124 |
565.55 |
| Mar 03 2017 |
25124 |
565.55 |
| Feb 24 2017 |
25128 |
565.55 |
| Feb 17 2017 |
25146 |
565.55 |
| Feb 10 2017 |
25172 |
565.55 |
| Feb 03 2017 |
25163 |
565.55 |
| Jan 27 2017 |
25135 |
565.55 |
| Jan 20 2017 |
25151 |
565.55 |
| Jan 13 2017 |
25183 |
565.55 |
| Jan 06 2017 |
25507 |
565.55 |
| Dec 30 2016 |
25596 |
565.55 |
| Dec 23 2016 |
25592 |
565.55 |
| Dec 16 2016 |
25631 |
565.55 |
| Dec 09 2016 |
25832 |
565.55 |
| Dec 02 2016 |
26365 |
565.55 |
| Nov 25 2016 |
26247 |
565.55 |
| Nov 18 2016 |
26728 |
565.55 |
| Nov 11 2016 |
27157 |
565.55 |
| Nov 04 2016 |
27332 |
565.55 |
| Oct 30 2009 |
835 |
258.24 |
| Oct 23 2009 |
828 |
258.24 |
| Oct 16 2009 |
846 |
258.24 |
| Oct 09 2009 |
847 |
258.24 |
| Oct 02 2009 |
867 |
258.24 |
| Sep 25 2009 |
818 |
258.24 |
| Sep 18 2009 |
825 |
258.24 |
| Sep 11 2009 |
822 |
258.24 |
| Jan 30 2009 |
819 |
258.24 |
| Jan 09 2009 |
792 |
258.24 |
| Dec 18 2008 |
739 |
258.24 |
| Dec 12 2008 |
888 |
268.5 |
| Dec 05 2008 |
871 |
268.5 |
| Nov 28 2008 |
868 |
268.5 |
| Nov 21 2008 |
862 |
268.5 |
| Nov 14 2008 |
818 |
268.5 |
| Nov 07 2008 |
774 |
268.5 |
| Oct 31 2008 |
711 |
268.5 |
| Oct 24 2008 |
706 |
268.5 |
| Oct 17 2008 |
659 |
268.5 |
| Oct 10 2008 |
615 |
268.5 |
| Oct 03 2008 |
472 |
268.5 |
| Sep 26 2008 |
453 |
268.5 |
| Sep 19 2008 |
494 |
268.5 |
| Feb 01 2008 |
474 |
268.5 |
| Dec 12 2007 |
450 |
262.9 |
| Dec 07 2007 |
454 |
262.9 |
| Nov 30 2007 |
439 |
262.9 |
| Nov 23 2007 |
427 |
262.9 |
| Nov 16 2007 |
485 |
262.9 |
| Nov 09 2007 |
500 |
262.9 |
| Nov 02 2007 |
513 |
262.9 |
| Oct 26 2007 |
514 |
262.9 |
| Oct 19 2007 |
530 |
262.9 |
| Oct 12 2007 |
541 |
262.9 |
| Oct 05 2007 |
518 |
262.9 |
| Sep 28 2007 |
511 |
262.9 |
| Sep 21 2007 |
454 |
262.9 |
| Sep 14 2007 |
451 |
262.9 |
| Aug 24 2007 |
432 |
262.9 |
