| Nov 30 2023 |
1117 |
299.5 |
| Nov 23 2023 |
1093 |
299.5 |
| Nov 16 2023 |
1160 |
306.16 |
| Nov 09 2023 |
1682 |
306.98 |
| Nov 02 2023 |
1860 |
314.73 |
| Oct 26 2023 |
1843 |
314.73 |
| Oct 19 2023 |
1850 |
314.73 |
| Oct 12 2023 |
1795 |
314.73 |
| Oct 05 2023 |
1815 |
314.73 |
| Sep 28 2023 |
1815 |
314.73 |
| Sep 21 2023 |
1822 |
314.73 |
| Sep 14 2023 |
1830 |
314.73 |
| Sep 07 2023 |
1825 |
314.73 |
| Aug 31 2023 |
1824 |
314.73 |
| Aug 24 2023 |
1821 |
314.73 |
| Aug 17 2023 |
1817 |
314.73 |
| Aug 10 2023 |
1817 |
314.73 |
| Aug 03 2023 |
1823 |
314.73 |
| Jul 27 2023 |
1819 |
314.73 |
| Jul 20 2023 |
1790 |
314.73 |
| Jul 13 2023 |
1790 |
314.73 |
| Jul 06 2023 |
1783 |
314.73 |
| Jun 29 2023 |
1784 |
314.73 |
| Jun 22 2023 |
1784 |
314.73 |
| Jun 15 2023 |
1784 |
314.73 |
| Jun 08 2023 |
1786 |
314.73 |
| Jun 01 2023 |
1785 |
314.73 |
| May 25 2023 |
1779 |
314.73 |
| May 18 2023 |
1779 |
314.73 |
| May 11 2023 |
1779 |
314.73 |
| May 04 2023 |
1779 |
314.73 |
| Apr 27 2023 |
1781 |
314.73 |
| Apr 20 2023 |
1781 |
314.73 |
| Apr 13 2023 |
1781 |
314.73 |
| Apr 06 2023 |
1784 |
314.73 |
| Mar 30 2023 |
1784 |
314.73 |
| Mar 23 2023 |
1784 |
314.73 |
| Mar 16 2023 |
1784 |
314.73 |
| Mar 09 2023 |
1784 |
314.73 |
| Mar 02 2023 |
1784 |
314.73 |
| Feb 23 2023 |
1783 |
314.73 |
| Feb 16 2023 |
1786 |
314.73 |
| Feb 09 2023 |
1789 |
314.73 |
| Feb 02 2023 |
1795 |
314.73 |
| Jan 26 2023 |
1792 |
314.73 |
| Jan 19 2023 |
1788 |
314.73 |
| Jan 12 2023 |
1751 |
314.73 |
| Jan 05 2023 |
1763 |
314.73 |
| Dec 29 2022 |
1759 |
314.73 |
| Dec 22 2022 |
2645 |
314.73 |
| Dec 15 2022 |
2630 |
314.73 |
| Dec 08 2022 |
2857 |
321.9 |
| Dec 01 2022 |
2816 |
321.9 |
| Nov 24 2022 |
3034 |
327.61 |
| Nov 17 2022 |
2907 |
326.27 |
| Nov 10 2022 |
3061 |
332.81 |
| Nov 03 2022 |
3153 |
338.23 |
| Oct 27 2022 |
2861 |
337.53 |
| Oct 20 2022 |
2626 |
332.47 |
| Oct 13 2022 |
2591 |
332.47 |
| Oct 06 2022 |
2599 |
333.69 |
| Sep 29 2022 |
2554 |
333.69 |
| Sep 22 2022 |
2876 |
344.68 |
| Sep 15 2022 |
2830 |
344.68 |
| Sep 08 2022 |
2929 |
347.79 |
| Sep 01 2022 |
3025 |
351.4 |
| Aug 25 2022 |
3017 |
351.4 |
| Aug 18 2022 |
3015 |
351.4 |
| Aug 11 2022 |
3024 |
351.4 |
| Aug 04 2022 |
3011 |
351.4 |
| Jul 28 2022 |
3011 |
351.4 |
| Jul 21 2022 |
3011 |
351.4 |
| Jul 14 2022 |
3011 |
351.4 |
| Jul 07 2022 |
3011 |
351.4 |
| Jun 30 2022 |
3011 |
351.4 |
| Jun 23 2022 |
3001 |
351.4 |
| Jun 16 2022 |
3001 |
351.4 |
| Jun 09 2022 |
3006 |
351.4 |
| Jun 02 2022 |
3006 |
351.4 |
| May 26 2022 |
3005 |
351.4 |
| May 19 2022 |
3005 |
351.4 |
| May 12 2022 |
3005 |
351.4 |
| May 05 2022 |
3005 |
351.4 |
| Apr 28 2022 |
3003 |
351.4 |
| Apr 21 2022 |
3003 |
351.4 |
| Apr 14 2022 |
3003 |
351.4 |
| Apr 07 2022 |
3003 |
351.4 |
| Mar 31 2022 |
3003 |
351.4 |
| Mar 24 2022 |
3003 |
351.4 |
| Mar 17 2022 |
2999 |
351.4 |
| Mar 10 2022 |
2999 |
351.4 |
| Mar 03 2022 |
2999 |
351.4 |
| Feb 24 2022 |
2990 |
351.4 |
| Feb 17 2022 |
2994 |
351.4 |
| Feb 10 2022 |
2998 |
351.4 |
| Feb 03 2022 |
3003 |
351.4 |
| Jan 27 2022 |
3008 |
351.4 |
| Jan 20 2022 |
2913 |
351.4 |
| Jan 13 2022 |
2945 |
351.4 |
| Jan 06 2022 |
3056 |
351.4 |
| Dec 30 2021 |
3077 |
351.4 |
| Dec 23 2021 |
3091 |
351.4 |
| Dec 16 2021 |
3097 |
351.4 |
| Dec 09 2021 |
3488 |
363 |
| Dec 02 2021 |
3488 |
361.14 |
| Nov 25 2021 |
3523 |
361.14 |
| Nov 18 2021 |
3644 |
363.99 |
| Nov 11 2021 |
3637 |
363.99 |
| Nov 04 2021 |
3790 |
366.38 |
| Oct 28 2021 |
3937 |
366.38 |
| Oct 21 2021 |
4031 |
368.58 |
| Oct 14 2021 |
4303 |
374.54 |
| Oct 07 2021 |
4423 |
380.83 |
| Sep 30 2021 |
5296 |
401.56 |
| Sep 23 2021 |
5289 |
399.05 |
| Sep 16 2021 |
6485 |
425.43 |
| Sep 09 2021 |
6873 |
432.67 |
| Sep 02 2021 |
6653 |
424.47 |
| Aug 26 2021 |
6269 |
414.66 |
| Aug 19 2021 |
6280 |
414.66 |
| Aug 12 2021 |
6294 |
414.66 |
| Aug 05 2021 |
6305 |
414.66 |
| Jul 29 2021 |
6310 |
414.66 |
| Jun 03 2021 |
5761 |
414.66 |
| Sep 11 2020 |
11804 |
442.26 |
| Sep 04 2020 |
10504 |
424.47 |
| Aug 28 2020 |
9846 |
414.66 |
| Aug 21 2020 |
9885 |
414.66 |
| Aug 14 2020 |
9893 |
414.66 |
| Aug 07 2020 |
9985 |
414.66 |
| Jul 31 2020 |
10026 |
414.66 |
| Jul 24 2020 |
10026 |
414.66 |
| Jul 17 2020 |
10042 |
414.66 |
| Jul 10 2020 |
10071 |
414.66 |
| Jul 03 2020 |
10105 |
414.66 |
| Jun 26 2020 |
10105 |
414.66 |
| Jun 19 2020 |
10105 |
414.66 |
| Jun 12 2020 |
10109 |
414.66 |
| Jun 05 2020 |
10126 |
414.66 |
| May 29 2020 |
10142 |
414.66 |
| May 22 2020 |
10174 |
414.66 |
| May 15 2020 |
10174 |
414.66 |
| May 08 2020 |
10180 |
414.66 |
| May 01 2020 |
10186 |
414.66 |
| Apr 24 2020 |
10216 |
414.66 |
| Apr 17 2020 |
10216 |
414.66 |
| Apr 10 2020 |
10216 |
414.66 |
| Apr 03 2020 |
10216 |
414.66 |
| Mar 27 2020 |
10216 |
414.66 |
| Mar 20 2020 |
10225 |
414.66 |
| Mar 13 2020 |
10225 |
414.66 |
| Mar 06 2020 |
10225 |
414.66 |
| Feb 28 2020 |
10215 |
414.66 |
| Feb 21 2020 |
10261 |
414.66 |
| Feb 14 2020 |
10264 |
414.66 |
| Feb 07 2020 |
10282 |
414.66 |
| Jan 31 2020 |
10304 |
414.66 |
| Jan 24 2020 |
9975 |
414.66 |
| Jan 17 2020 |
10003 |
414.66 |
| Jan 10 2020 |
10548 |
414.66 |
| Jan 03 2020 |
10466 |
414.66 |
| Dec 27 2019 |
10467 |
414.66 |
| Dec 20 2019 |
10487 |
414.66 |
| Dec 13 2019 |
10531 |
414.66 |
| Dec 06 2019 |
10363 |
414.66 |
| Nov 29 2019 |
9113 |
397.14 |
| Nov 22 2019 |
9159 |
397.14 |
| Nov 15 2019 |
8407 |
387.57 |
| Nov 08 2019 |
6739 |
365.35 |
| Nov 01 2019 |
6743 |
365.35 |
| Oct 25 2019 |
5803 |
352.06 |
| Oct 18 2019 |
5235 |
343.66 |
| Oct 11 2019 |
5292 |
343.66 |
| Oct 04 2019 |
5310 |
343.66 |
| Sep 27 2019 |
5311 |
343.66 |
| Sep 20 2019 |
5222 |
343.66 |
| Sep 13 2019 |
5143 |
341.97 |
| Sep 06 2019 |
4998 |
341.97 |
| Aug 30 2019 |
5034 |
341.97 |
| Aug 23 2019 |
5067 |
341.97 |
| Aug 16 2019 |
5037 |
341.97 |
| Aug 09 2019 |
5037 |
341.97 |
| Aug 02 2019 |
5038 |
341.97 |
| Jul 26 2019 |
5040 |
341.97 |
| Jul 19 2019 |
5044 |
341.97 |
| Jul 12 2019 |
5059 |
341.97 |
| Jul 05 2019 |
5066 |
341.97 |
| Jun 28 2019 |
5070 |
341.97 |
| Jun 21 2019 |
5075 |
341.97 |
| Jun 14 2019 |
5069 |
341.97 |
| Jun 07 2019 |
5070 |
341.97 |
| May 31 2019 |
5081 |
341.97 |
| May 24 2019 |
5081 |
341.97 |
| May 17 2019 |
5096 |
341.97 |
| May 10 2019 |
5092 |
341.97 |
| May 03 2019 |
5101 |
341.97 |
| Apr 26 2019 |
5103 |
341.97 |
| Apr 19 2019 |
5104 |
341.97 |
| Apr 12 2019 |
5107 |
341.97 |
| Apr 05 2019 |
5107 |
341.97 |
| Mar 29 2019 |
5107 |
341.97 |
| Mar 22 2019 |
5105 |
341.97 |
| Mar 15 2019 |
5117 |
341.97 |
| Mar 08 2019 |
5110 |
341.97 |
| Mar 01 2019 |
5111 |
341.97 |
| Feb 22 2019 |
5108 |
341.97 |
| Feb 15 2019 |
5116 |
341.97 |
| Feb 08 2019 |
5102 |
341.97 |
| Feb 01 2019 |
5119 |
341.97 |
| Jan 25 2019 |
5122 |
341.97 |
| Jan 18 2019 |
4883 |
341.97 |
| Jan 11 2019 |
5214 |
341.97 |
| Jan 04 2019 |
5254 |
341.97 |
| Dec 28 2018 |
5267 |
341.97 |
| Dec 21 2018 |
5217 |
341.97 |
| Dec 14 2018 |
5203 |
341.97 |
| Dec 07 2018 |
5260 |
341.97 |
| Nov 30 2018 |
6343 |
358.15 |
| Nov 23 2018 |
6376 |
358.15 |
| Nov 16 2018 |
6316 |
356.27 |
| Nov 09 2018 |
7332 |
371.39 |
| Nov 02 2018 |
7356 |
371.39 |
| Oct 26 2018 |
6484 |
361.78 |
| Oct 19 2018 |
6891 |
367.01 |
| Oct 12 2018 |
5930 |
353.39 |
| Oct 05 2018 |
4799 |
336.64 |
| Sep 28 2018 |
4812 |
336.64 |
| Sep 21 2018 |
5062 |
341.01 |
| Sep 14 2018 |
4631 |
334.21 |
| Sep 07 2018 |
4627 |
334.21 |
| Aug 31 2018 |
4597 |
334.21 |
| Aug 24 2018 |
4590 |
334.21 |
| Aug 17 2018 |
4593 |
334.21 |
| Aug 10 2018 |
4596 |
334.21 |
| Aug 03 2018 |
4608 |
334.21 |
| Jul 27 2018 |
4616 |
334.21 |
| Jul 20 2018 |
4618 |
334.21 |
| Jul 13 2018 |
4615 |
334.21 |
| Jul 06 2018 |
4614 |
334.21 |
| Jun 29 2018 |
4649 |
334.21 |
| Jun 22 2018 |
4649 |
334.21 |
| Jun 15 2018 |
4651 |
334.21 |
| Jun 08 2018 |
4660 |
334.21 |
| Jun 01 2018 |
4656 |
334.21 |
| May 25 2018 |
4668 |
334.21 |
| May 18 2018 |
4667 |
334.21 |
| May 11 2018 |
4677 |
334.21 |
| May 04 2018 |
4711 |
334.21 |
| Apr 27 2018 |
4709 |
334.21 |
| Apr 20 2018 |
4726 |
334.21 |
| Apr 13 2018 |
4723 |
334.21 |
| Apr 06 2018 |
4723 |
334.21 |
| Mar 30 2018 |
4723 |
334.21 |
| Mar 23 2018 |
4723 |
334.21 |
| Mar 16 2018 |
4721 |
334.21 |
| Mar 09 2018 |
4721 |
334.21 |
| Mar 02 2018 |
4721 |
334.21 |
| Feb 23 2018 |
4722 |
334.21 |
| Feb 16 2018 |
4729 |
334.21 |
| Feb 09 2018 |
4720 |
334.21 |
| Feb 02 2018 |
4737 |
334.21 |
| Jan 26 2018 |
4760 |
334.21 |
| Jan 19 2018 |
4757 |
334.21 |
| Jan 12 2018 |
4520 |
334.21 |
| Jan 05 2018 |
4693 |
334.21 |
| Dec 29 2017 |
4709 |
334.21 |
| Dec 22 2017 |
4712 |
334.21 |
| Dec 15 2017 |
4700 |
334.21 |
| Dec 08 2017 |
4814 |
334.21 |
| Dec 01 2017 |
5193 |
341.41 |
| Nov 24 2017 |
5228 |
341.41 |
| Nov 17 2017 |
5201 |
341.41 |
| Nov 10 2017 |
5578 |
345.83 |
| Nov 03 2017 |
5538 |
345.83 |
| Oct 27 2017 |
5818 |
351.8 |
| Oct 20 2017 |
6221 |
357.78 |
| Oct 13 2017 |
6544 |
363.98 |
| Oct 06 2017 |
5921 |
355.9 |
| Sep 29 2017 |
5907 |
355.9 |
| Sep 22 2017 |
6711 |
367.53 |
| Sep 15 2017 |
6704 |
367.53 |
| Sep 08 2017 |
7467 |
377.97 |
| Sep 01 2017 |
7026 |
371.92 |
| Aug 25 2017 |
7173 |
373.75 |
| Aug 18 2017 |
7190 |
373.75 |
| Aug 11 2017 |
7165 |
373.75 |
| Aug 04 2017 |
7179 |
373.75 |
| Jul 28 2017 |
7177 |
373.75 |
| Jul 21 2017 |
7188 |
373.75 |
| Jul 14 2017 |
7194 |
373.75 |
| Jul 07 2017 |
7190 |
373.75 |
| Jun 30 2017 |
7197 |
373.75 |
| Jun 23 2017 |
7196 |
373.75 |
| Jun 16 2017 |
7189 |
373.75 |
| Jun 09 2017 |
7170 |
373.75 |
| Jun 02 2017 |
7168 |
373.75 |
| May 26 2017 |
7063 |
373.75 |
| May 19 2017 |
7083 |
373.75 |
| May 12 2017 |
7053 |
373.75 |
| May 05 2017 |
7042 |
373.75 |
| Apr 28 2017 |
7033 |
373.75 |
| Apr 21 2017 |
7020 |
373.75 |
| Apr 14 2017 |
7026 |
373.75 |
| Apr 07 2017 |
7027 |
373.75 |
| Mar 31 2017 |
7027 |
373.75 |
| Mar 24 2017 |
7027 |
373.75 |
| Mar 17 2017 |
7023 |
373.75 |
| Mar 10 2017 |
7031 |
373.75 |
| Mar 03 2017 |
7031 |
373.75 |
| Feb 24 2017 |
7031 |
373.75 |
| Feb 17 2017 |
7038 |
373.75 |
| Feb 10 2017 |
7051 |
373.75 |
| Feb 03 2017 |
7047 |
373.75 |
| Jan 27 2017 |
7060 |
373.75 |
| Jan 20 2017 |
7074 |
373.75 |
| Jan 13 2017 |
7081 |
373.75 |
| Jan 06 2017 |
7210 |
373.75 |
| Dec 30 2016 |
7253 |
373.75 |
| Dec 23 2016 |
7255 |
373.75 |
| Dec 16 2016 |
7254 |
373.75 |
| Dec 09 2016 |
7281 |
373.75 |
| Dec 02 2016 |
7361 |
373.75 |
| Nov 25 2016 |
7316 |
373.75 |
| Nov 18 2016 |
7338 |
373.75 |
| Nov 11 2016 |
7422 |
373.75 |
| Nov 04 2016 |
8001 |
380.86 |
| Oct 28 2016 |
7918 |
380.84 |
| Oct 21 2016 |
8143 |
382.73 |
| Oct 14 2016 |
8056 |
382.73 |
| Oct 07 2016 |
8031 |
382.73 |
| Sep 30 2016 |
7955 |
382.73 |
| Sep 23 2016 |
7792 |
382.83 |
| Sep 16 2016 |
8416 |
392.19 |
| Sep 09 2016 |
8216 |
390.31 |
| Sep 02 2016 |
8594 |
394.52 |
| Aug 26 2016 |
8441 |
392.71 |
| Aug 19 2016 |
8232 |
392.71 |
| Aug 12 2016 |
8222 |
392.71 |
| Aug 05 2016 |
8236 |
392.71 |
| Jul 29 2016 |
8237 |
392.71 |
| Jul 22 2016 |
8223 |
392.71 |
| Jun 28 2016 |
8224 |
392.71 |
| Jun 21 2016 |
8250 |
392.71 |
| Jun 14 2016 |
8250 |
392.71 |
| Jun 07 2016 |
8250 |
392.71 |
| May 31 2016 |
8251 |
392.71 |
| May 24 2016 |
8251 |
392.71 |
| May 17 2016 |
8243 |
392.71 |
| May 10 2016 |
8243 |
392.71 |
| May 03 2016 |
8243 |
392.71 |
| Apr 26 2016 |
8243 |
392.71 |
| Apr 19 2016 |
8236 |
392.71 |
| Apr 12 2016 |
8256 |
392.71 |
| Apr 05 2016 |
8256 |
392.71 |
| Mar 29 2016 |
8256 |
392.71 |
| Mar 22 2016 |
8254 |
392.71 |
| Mar 15 2016 |
8252 |
392.71 |
| Mar 08 2016 |
8258 |
392.71 |
| Mar 01 2016 |
8254 |
392.71 |
| Feb 23 2016 |
8248 |
392.71 |
| Feb 16 2016 |
8211 |
392.71 |
| Feb 09 2016 |
8211 |
392.71 |
| Feb 02 2016 |
8166 |
392.71 |
| Jan 26 2016 |
8185 |
392.71 |
| Jan 19 2016 |
8194 |
392.71 |
| Jan 12 2016 |
7863 |
392.71 |
| Jan 05 2016 |
8127 |
392.71 |
| Dec 29 2015 |
8127 |
392.71 |
| Dec 22 2015 |
8034 |
392.71 |
| Dec 15 2015 |
7821 |
391.26 |
| Dec 08 2015 |
7973 |
391.26 |
| Dec 01 2015 |
7885 |
390.66 |
| Nov 24 2015 |
7830 |
390.66 |
| Nov 17 2015 |
7593 |
390.66 |
| Nov 10 2015 |
7542 |
390.66 |
| Nov 03 2015 |
7618 |
391.02 |
| Oct 27 2015 |
7624 |
391.02 |
| Oct 20 2015 |
8066 |
396.8 |
| Oct 13 2015 |
7704 |
396.8 |
| Oct 06 2015 |
7843 |
398.33 |
| Sep 29 2015 |
7954 |
399.26 |
| Sep 22 2015 |
30231 |
399.26 |
| Sep 15 2015 |
7860 |
396.54 |
| Sep 14 2015 |
7542 |
396.54 |
| Oct 06 2014 |
4980 |
357.19 |
| Sep 29 2014 |
5041 |
357.19 |
| Sep 22 2014 |
7778 |
396.62 |
| Sep 15 2014 |
9774 |
421.16 |
| Sep 08 2014 |
9769 |
421.16 |
| Sep 01 2014 |
9090 |
412.15 |
| Aug 25 2014 |
9096 |
412.15 |
| Aug 18 2014 |
9097 |
412.15 |
| Aug 11 2014 |
9097 |
412.15 |
| Aug 04 2014 |
9097 |
412.15 |
| Jul 28 2014 |
9097 |
412.15 |
| Jul 21 2014 |
9110 |
412.15 |
| Jul 14 2014 |
9110 |
412.15 |
| Jul 07 2014 |
9110 |
412.15 |
| Jun 30 2014 |
9110 |
412.15 |
| Jun 23 2014 |
9110 |
412.15 |
| Jun 16 2014 |
9110 |
412.15 |
| Jun 09 2014 |
9110 |
412.15 |
| Jun 02 2014 |
9110 |
412.15 |
| May 26 2014 |
9110 |
412.15 |
| May 19 2014 |
9110 |
412.15 |
| May 12 2014 |
9112 |
412.15 |
| May 05 2014 |
9112 |
412.15 |
| Apr 28 2014 |
9113 |
412.15 |
| Apr 21 2014 |
9113 |
412.15 |
| Apr 14 2014 |
9123 |
412.15 |
| Apr 07 2014 |
9123 |
412.15 |
| Mar 31 2014 |
9124 |
412.15 |
| Mar 24 2014 |
9124 |
412.15 |
| Mar 17 2014 |
9124 |
412.15 |
| Mar 10 2014 |
9124 |
412.15 |
| Mar 03 2014 |
9124 |
412.15 |
| Feb 24 2014 |
9121 |
412.15 |
| Feb 17 2014 |
9129 |
412.15 |
| Feb 10 2014 |
9127 |
412.15 |
| Feb 03 2014 |
9116 |
412.15 |
| Jan 27 2014 |
9183 |
412.15 |
| Jan 20 2014 |
9142 |
412.15 |
| Jan 13 2014 |
8983 |
412.15 |
| Jan 06 2014 |
8943 |
412.15 |
| Dec 30 2013 |
9034 |
412.15 |
| Dec 23 2013 |
8840 |
412.15 |
| Dec 16 2013 |
8740 |
412.15 |
| Dec 09 2013 |
8786 |
412.15 |
| Dec 02 2013 |
8909 |
412.15 |
| Nov 25 2013 |
9066 |
412.15 |
| Nov 18 2013 |
9150 |
412.15 |
| Nov 11 2013 |
9054 |
412.15 |
| Nov 04 2013 |
8972 |
412.15 |
| Oct 28 2013 |
8964 |
412.15 |
| Oct 21 2013 |
8754 |
412.15 |
| Oct 14 2013 |
8095 |
404.38 |
| Oct 07 2013 |
8091 |
404.38 |
| Sep 30 2013 |
9062 |
416.37 |
| Sep 23 2013 |
6864 |
388.35 |
| Sep 16 2013 |
6006 |
374.57 |
| Sep 09 2013 |
5233 |
361.55 |
| Sep 02 2013 |
5271 |
361.55 |
| Aug 26 2013 |
5245 |
361.55 |
| Aug 19 2013 |
5257 |
361.55 |
| Aug 12 2013 |
5257 |
361.55 |
| Aug 05 2013 |
5258 |
361.55 |
| Jul 29 2013 |
5258 |
361.55 |
| Jul 22 2013 |
5275 |
361.55 |
| Jul 15 2013 |
5275 |
361.55 |
| Jul 08 2013 |
5274 |
361.55 |
| Jul 01 2013 |
5274 |
361.55 |
| Jun 24 2013 |
5274 |
361.55 |
| Jun 17 2013 |
5274 |
361.55 |
| Jun 10 2013 |
5274 |
361.55 |
| Jun 03 2013 |
5274 |
361.55 |
| May 27 2013 |
5274 |
361.55 |
| May 20 2013 |
5274 |
361.55 |
| May 13 2013 |
5274 |
361.55 |
| May 06 2013 |
5274 |
361.55 |
| Apr 29 2013 |
5274 |
361.55 |
| Apr 22 2013 |
5265 |
361.55 |
| Apr 15 2013 |
5273 |
361.55 |
| Apr 08 2013 |
5273 |
361.55 |
| Apr 01 2013 |
5273 |
361.55 |
| Mar 25 2013 |
5273 |
361.55 |
| Mar 18 2013 |
5273 |
361.55 |
| Mar 11 2013 |
5273 |
361.55 |
| Mar 04 2013 |
5273 |
361.55 |
| Feb 25 2013 |
5273 |
361.55 |
| Feb 18 2013 |
5280 |
361.55 |
| Feb 11 2013 |
5288 |
361.55 |
| Feb 04 2013 |
5263 |
361.55 |
| Jan 28 2013 |
5294 |
361.55 |
| Jan 21 2013 |
5307 |
361.55 |
| Jan 14 2013 |
5367 |
361.55 |
| Jan 07 2013 |
5334 |
361.55 |
| Dec 31 2012 |
5342 |
361.55 |
| Dec 24 2012 |
5339 |
361.55 |
| Dec 17 2012 |
5345 |
361.55 |
| Dec 10 2012 |
5310 |
361.55 |
| Dec 03 2012 |
5363 |
361.55 |
| Nov 26 2012 |
5276 |
361.55 |
| Nov 19 2012 |
5343 |
361.55 |
| Nov 12 2012 |
5321 |
361.55 |
| Nov 05 2012 |
5350 |
361.55 |
| Oct 29 2012 |
5412 |
361.55 |
| Oct 22 2012 |
5441 |
361.55 |
| Oct 15 2012 |
6247 |
375.54 |
| Oct 02 2012 |
6968 |
386.66 |
| Sep 26 2012 |
6691 |
381.79 |
| Sep 20 2012 |
7242 |
390.41 |
| Sep 13 2012 |
8983 |
415.03 |
| Jan 19 2012 |
9397 |
429.62 |
| Dec 29 2011 |
9329 |
429.62 |
| Dec 13 2011 |
9209 |
429.63 |
| Dec 09 2011 |
9236 |
429.63 |
| Dec 01 2011 |
9229 |
429.63 |
| Nov 25 2011 |
9344 |
429.63 |
| Nov 17 2011 |
9399 |
430.94 |
| Nov 10 2011 |
9052 |
425.46 |
| Nov 04 2011 |
8594 |
420.41 |
| Oct 28 2011 |
7521 |
406.98 |
| Oct 21 2011 |
7543 |
406.37 |
| Oct 14 2011 |
5886 |
382.64 |
| Oct 07 2011 |
5335 |
376.52 |
| Sep 30 2011 |
5297 |
376.13 |
| Sep 27 2011 |
5189 |
375.97 |
| Sep 23 2011 |
5103 |
375.77 |
| Sep 16 2011 |
4973 |
375.42 |
| Sep 09 2011 |
3624 |
349.35 |
| Jan 13 2011 |
3616 |
349.37 |
| Dec 28 2010 |
3770 |
349.37 |
| Dec 14 2010 |
3750 |
349.37 |
| Dec 03 2010 |
3742 |
349.37 |
| Nov 26 2010 |
3745 |
349.37 |
| Nov 19 2010 |
3695 |
348.89 |
| Nov 12 2010 |
3769 |
352.08 |
| Nov 04 2010 |
4247 |
362.95 |
| Oct 28 2010 |
4925 |
380.6 |
| Oct 22 2010 |
5802 |
398.26 |
| Oct 14 2010 |
7417 |
426.56 |
| Oct 05 2010 |
7627 |
437.72 |
| Sep 29 2010 |
7802 |
437.72 |
| Sep 24 2010 |
8619 |
455.27 |
| Sep 17 2010 |
7490 |
441.54 |
| Sep 10 2010 |
7350 |
441.54 |
| Aug 15 2010 |
7570 |
464.71 |
| Jan 29 2010 |
7367 |
441.54 |
| Jan 15 2010 |
7322 |
441.54 |
| Jan 08 2010 |
7193 |
441.54 |
| Dec 18 2009 |
6878 |
441.54 |
| Dec 09 2009 |
6782 |
441.54 |
| Dec 04 2009 |
6638 |
441.54 |
| Nov 27 2009 |
5692 |
424.04 |
| Nov 20 2009 |
5447 |
424.04 |
| Nov 13 2009 |
5383 |
429.35 |
| Nov 06 2009 |
5347 |
429.35 |
| Oct 30 2009 |
6375 |
432.28 |
| Oct 23 2009 |
6390 |
438.56 |
| Oct 16 2009 |
6567 |
443.79 |
| Oct 09 2009 |
6500 |
443.79 |
| Oct 02 2009 |
6054 |
439.81 |
| Sep 25 2009 |
6741 |
460.19 |
| Sep 18 2009 |
6627 |
460.19 |
| Sep 11 2009 |
6564 |
460.19 |
| Jan 30 2009 |
6423 |
460.19 |
